stellar  (XLM)
Stellar (XLM)
$0,310691 -4.3%
0,00000828 BTC -0.8%
147.272 Personen gefällt das
Marktkapitalisierung
$7.190.820.850
24-Stunden-Handelsvolumen
$665.898.148
24-Stunden-Tief / 24-Stunden-Hoch
$0,309345 / $0,326581
Anzahl im Umlauf
23.149.089.686 / 50.000.000.000

Stellar IDR (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-06-18 106.528.056.887.598 Rp 10.221.975.774.690 Rp 4.646,13 Rp N/A
2021-06-17 106.141.485.860.426 Rp 11.996.615.925.640 Rp 4.585,13 Rp 4.646,13 Rp
2021-06-16 111.013.823.408.726 Rp 12.034.355.649.258 Rp 4.790,18 Rp 4.585,13 Rp
2021-06-15 114.105.903.612.340 Rp 12.979.786.633.450 Rp 4.931,87 Rp 4.790,18 Rp
2021-06-14 113.546.673.196.532 Rp 11.383.960.909.591 Rp 4.907,70 Rp 4.931,87 Rp
2021-06-13 108.278.952.598.578 Rp 11.076.885.335.187 Rp 4.680,02 Rp 4.907,70 Rp
2021-06-12 104.961.697.881.075 Rp 10.897.778.175.525 Rp 4.559,60 Rp 4.680,02 Rp
2021-06-11 112.353.002.263.856 Rp 12.093.337.958.326 Rp 4.855,75 Rp 4.559,60 Rp
2021-06-10 119.495.151.660.231 Rp 13.164.439.392.957 Rp 5.196,33 Rp 4.855,75 Rp
2021-06-09 116.172.328.732.429 Rp 14.189.575.329.549 Rp 5.025,23 Rp 5.196,33 Rp
2021-06-08 113.566.047.861.640 Rp 9.192.561.596.990 Rp 4.908,25 Rp 5.025,23 Rp
2021-06-07 126.203.235.632.524 Rp 9.278.518.295.270 Rp 5.467,25 Rp 4.908,25 Rp
2021-06-06 124.013.996.282.117 Rp 12.792.240.637.035 Rp 5.368,54 Rp 5.467,25 Rp
2021-06-05 126.838.094.398.186 Rp 13.300.032.243.680 Rp 5.484,58 Rp 5.368,54 Rp
2021-06-04 141.414.415.284.629 Rp 12.669.560.243.871 Rp 6.114,35 Rp 5.484,58 Rp
2021-06-03 139.390.323.963.169 Rp 15.849.360.034.218 Rp 6.041,21 Rp 6.114,35 Rp
2021-06-02 139.869.678.643.605 Rp 26.385.590.780.142 Rp 6.060,98 Rp 6.041,21 Rp
2021-06-01 132.306.581.877.040 Rp 14.914.772.786.949 Rp 5.724,15 Rp 6.060,98 Rp
2021-05-31 124.254.789.755.575 Rp 13.281.289.278.754 Rp 5.376,86 Rp 5.724,15 Rp
2021-05-30 122.376.898.198.897 Rp 19.370.735.210.575 Rp 5.262,21 Rp 5.376,86 Rp
2021-05-29 132.347.513.798.505 Rp 23.510.504.962.491 Rp 5.725,92 Rp 5.262,21 Rp
2021-05-28 139.974.097.408.968 Rp 20.616.497.467.923 Rp 6.057,67 Rp 5.725,92 Rp
2021-05-27 146.708.451.058.017 Rp 24.215.180.987.752 Rp 6.335,96 Rp 6.057,67 Rp
2021-05-26 142.199.636.000.718 Rp 27.149.497.828.967 Rp 6.119,86 Rp 6.335,96 Rp
2021-05-25 142.787.783.654.046 Rp 32.367.391.620.360 Rp 6.258,82 Rp 6.119,86 Rp
2021-05-24 121.810.691.152.215 Rp 27.829.444.697.757 Rp 5.271,49 Rp 6.258,82 Rp
2021-05-23 129.558.739.571.111 Rp 20.611.325.747.208 Rp 5.606,80 Rp 5.271,49 Rp
2021-05-22 138.223.660.958.610 Rp 26.583.244.907.025 Rp 5.989,64 Rp 5.606,80 Rp
2021-05-21 163.804.888.114.804 Rp 34.913.735.252.086 Rp 7.080,05 Rp 5.989,64 Rp
2021-05-20 150.733.222.397.276 Rp 53.020.208.071.010 Rp 6.515,76 Rp 7.080,05 Rp
2021-05-19 213.446.629.061.348 Rp 35.013.111.307.086 Rp 9.294,70 Rp 6.515,76 Rp
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android