Rank #18
152.831 Personen gefällt das
stellar  (XLM)
Stellar (XLM)
$0,274632 6.6%
0,00000720 BTC -5.0%
152.831 Personen gefällt das
$0,254749
24H Range
$0,284646
Marktkapitalisierung $6.414.987.615
24-Stunden-Handelsvolumen $448.914.458
Vollständig verwässerte Bewertung $13.740.176.918
Anzahl im Umlauf 23.344.746.491
Total Supply 50.001.802.988
Maximaler Vorrat 50.001.802.988
Show Info
Hide Info

Stellar JPY (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-26 681.428.249.704 ¥ 38.070.836.932 ¥ 29,17 ¥ N/A
2021-07-25 692.250.005.723 ¥ 51.417.344.197 ¥ 29,65 ¥ 29,17 ¥
2021-07-24 696.354.318.051 ¥ 94.282.825.988 ¥ 29,79 ¥ 29,65 ¥
2021-07-23 676.901.969.527 ¥ 110.700.024.208 ¥ 29,09 ¥ 29,79 ¥
2021-07-22 586.523.577.383 ¥ 45.555.691.513 ¥ 25,27 ¥ 29,09 ¥
2021-07-21 547.803.405.870 ¥ 43.726.570.452 ¥ 23,50 ¥ 25,27 ¥
2021-07-20 549.251.772.621 ¥ 31.417.155.001 ¥ 23,40 ¥ 23,50 ¥
2021-07-19 595.426.552.762 ¥ 33.904.463.227 ¥ 25,59 ¥ 23,40 ¥
2021-07-18 599.716.801.111 ¥ 45.441.670.996 ¥ 25,75 ¥ 25,59 ¥
2021-07-17 609.316.175.837 ¥ 73.575.102.224 ¥ 26,11 ¥ 25,75 ¥
2021-07-16 613.210.452.156 ¥ 39.821.544.585 ¥ 26,32 ¥ 26,11 ¥
2021-07-15 618.377.111.351 ¥ 46.134.432.743 ¥ 26,55 ¥ 26,32 ¥
2021-07-14 601.999.494.701 ¥ 34.491.228.292 ¥ 25,86 ¥ 26,55 ¥
2021-07-13 618.393.487.097 ¥ 32.084.277.844 ¥ 26,60 ¥ 25,86 ¥
2021-07-12 633.520.068.578 ¥ 28.482.809.213 ¥ 27,24 ¥ 26,60 ¥
2021-07-11 634.434.097.791 ¥ 32.590.630.861 ¥ 27,21 ¥ 27,24 ¥
2021-07-10 638.369.098.686 ¥ 45.257.688.727 ¥ 27,43 ¥ 27,21 ¥
2021-07-09 626.669.630.660 ¥ 43.864.051.526 ¥ 26,93 ¥ 27,43 ¥
2021-07-08 664.066.746.950 ¥ 37.476.489.841 ¥ 28,57 ¥ 26,93 ¥
2021-07-07 669.748.530.438 ¥ 39.778.573.475 ¥ 28,83 ¥ 28,57 ¥
2021-07-06 663.598.528.167 ¥ 40.460.281.892 ¥ 28,52 ¥ 28,83 ¥
2021-07-05 696.416.673.161 ¥ 37.313.864.797 ¥ 29,94 ¥ 28,52 ¥
2021-07-04 683.369.155.382 ¥ 37.454.875.465 ¥ 29,53 ¥ 29,94 ¥
2021-07-03 682.122.058.742 ¥ 38.936.347.508 ¥ 29,47 ¥ 29,53 ¥
2021-07-02 703.204.969.943 ¥ 41.777.828.123 ¥ 30,24 ¥ 29,47 ¥
2021-07-01 728.593.000.988 ¥ 50.020.259.780 ¥ 31,41 ¥ 30,24 ¥
2021-06-30 723.114.171.900 ¥ 63.046.538.402 ¥ 31,10 ¥ 31,41 ¥
2021-06-29 681.577.100.740 ¥ 47.541.309.153 ¥ 29,37 ¥ 31,10 ¥
2021-06-28 667.131.945.064 ¥ 49.210.318.482 ¥ 28,73 ¥ 29,37 ¥
2021-06-27 641.392.894.809 ¥ 49.880.448.850 ¥ 27,65 ¥ 28,73 ¥
2021-06-26 634.528.572.563 ¥ 48.653.035.037 ¥ 27,33 ¥ 27,65 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android