Rank #18
153.553 Personen gefällt das
stellar  (XLM)
Stellar (XLM)
$0,276947 3.9%
0,00000696 BTC 4.1%
153.553 Personen gefällt das
$0,266021
24H Range
$0,284997
Marktkapitalisierung $6.472.905.189
24-Stunden-Handelsvolumen $503.153.106
Vollständig verwässerte Bewertung $13.846.786.676
Anzahl im Umlauf 23.374.154.409
Total Supply 50.001.802.956
Maximaler Vorrat 50.001.802.956
Show Info
Hide Info

Stellar LKR (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-30 1.270.269.322.508 Rs 89.885.526.720 Rs 54,35 Rs N/A
2021-07-29 1.240.399.306.081 Rs 138.870.377.902 Rs 53,67 Rs 54,35 Rs
2021-07-28 1.215.774.873.141 Rs 92.884.122.008 Rs 52,07 Rs 53,67 Rs
2021-07-27 1.220.289.276.078 Rs 141.452.073.552 Rs 52,00 Rs 52,07 Rs
2021-07-26 1.229.025.025.956 Rs 68.664.619.303 Rs 52,61 Rs 52,00 Rs
2021-07-25 1.248.380.945.574 Rs 92.724.351.372 Rs 53,48 Rs 52,61 Rs
2021-07-24 1.256.393.170.067 Rs 170.109.232.550 Rs 53,75 Rs 53,48 Rs
2021-07-23 1.226.899.485.312 Rs 200.634.854.054 Rs 52,72 Rs 53,75 Rs
2021-07-22 1.060.939.542.354 Rs 82.402.750.301 Rs 45,71 Rs 52,72 Rs
2021-07-21 994.346.791.528 Rs 79.370.399.248 Rs 42,66 Rs 45,71 Rs
2021-07-20 996.081.256.253 Rs 56.971.365.406 Rs 42,43 Rs 42,66 Rs
2021-07-19 1.078.005.579.923 Rs 61.398.494.735 Rs 46,35 Rs 42,43 Rs
2021-07-18 1.084.214.045.215 Rs 82.152.939.256 Rs 46,55 Rs 46,35 Rs
2021-07-17 1.101.619.842.490 Rs 133.020.910.550 Rs 47,21 Rs 46,55 Rs
2021-07-16 1.111.192.951.665 Rs 72.174.055.137 Rs 47,71 Rs 47,21 Rs
2021-07-15 1.118.239.189.611 Rs 83.426.973.180 Rs 48,01 Rs 47,71 Rs
2021-07-14 1.086.314.241.370 Rs 62.241.462.236 Rs 46,66 Rs 48,01 Rs
2021-07-13 1.114.961.349.951 Rs 57.846.183.440 Rs 47,96 Rs 46,66 Rs
2021-07-12 1.143.198.767.886 Rs 51.389.957.107 Rs 49,14 Rs 47,96 Rs
2021-07-11 1.145.869.733.038 Rs 58.862.878.924 Rs 49,15 Rs 49,14 Rs
2021-07-10 1.154.578.344.852 Rs 81.854.756.833 Rs 49,62 Rs 49,15 Rs
2021-07-09 1.135.003.530.242 Rs 79.453.092.198 Rs 48,78 Rs 49,62 Rs
2021-07-08 1.194.380.142.120 Rs 67.409.888.341 Rs 51,39 Rs 48,78 Rs
2021-07-07 1.208.283.463.476 Rs 71.766.859.290 Rs 52,01 Rs 51,39 Rs
2021-07-06 1.190.265.251.365 Rs 72.575.289.527 Rs 51,15 Rs 52,01 Rs
2021-07-05 1.246.109.062.087 Rs 66.766.272.057 Rs 53,58 Rs 51,15 Rs
2021-07-04 1.225.374.161.473 Rs 67.161.703.532 Rs 52,95 Rs 53,58 Rs
2021-07-03 1.222.917.336.825 Rs 69.805.592.400 Rs 52,83 Rs 52,95 Rs
2021-07-02 1.254.883.163.693 Rs 74.556.796.473 Rs 53,98 Rs 52,83 Rs
2021-07-01 1.305.385.089.021 Rs 89.610.833.392 Rs 56,27 Rs 53,98 Rs
2021-06-30 1.302.332.280.762 Rs 113.571.676.394 Rs 56,03 Rs 56,27 Rs
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android