Rank #17
152.433 Personen gefällt das
stellar  (XLM)
Stellar (XLM)
$0,254256 -3.6%
0,00000790 BTC -3.1%
152.433 Personen gefällt das
$0,250847
24H Range
$0,274994
Marktkapitalisierung $5.940.651.585
24-Stunden-Handelsvolumen $809.337.312
Vollständig verwässerte Bewertung $12.724.202.725
Anzahl im Umlauf 23.344.746.749
Total Supply 50.001.802.996
Maximaler Vorrat 50.001.802.996
Show Info
Hide Info

Stellar MMK (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-23 10.122.692.697.489 K 1.655.363.781.880 K 434,98 K N/A
2021-07-22 8.753.509.061.487 K 679.881.550.883 K 377,12 K 434,98 K
2021-07-21 8.203.910.174.353 K 654.849.627.397 K 351,99 K 377,12 K
2021-07-20 8.238.958.613.420 K 471.231.356.663 K 350,98 K 351,99 K
2021-07-19 8.916.573.136.389 K 507.849.104.836 K 383,37 K 350,98 K
2021-07-18 8.967.925.593.068 K 679.516.604.447 K 385,00 K 383,37 K
2021-07-17 9.111.890.619.266 K 1.100.263.394.194 K 390,46 K 385,00 K
2021-07-16 9.191.071.342.247 K 596.977.229.587 K 394,64 K 390,46 K
2021-07-15 9.249.354.412.051 K 690.054.193.803 K 397,08 K 394,64 K
2021-07-14 8.962.768.269.116 K 513.530.782.810 K 384,97 K 397,08 K
2021-07-13 9.222.248.946.767 K 478.466.723.829 K 396,66 K 384,97 K
2021-07-12 9.446.291.808.300 K 424.637.031.182 K 406,08 K 396,66 K
2021-07-11 9.468.362.087.714 K 486.386.048.179 K 406,12 K 406,08 K
2021-07-10 9.540.327.588.612 K 676.369.168.326 K 409,99 K 406,12 K
2021-07-09 9.388.031.253.180 K 657.185.720.432 K 403,47 K 409,99 K
2021-07-08 9.879.087.473.429 K 557.568.030.488 K 425,07 K 403,47 K
2021-07-07 9.968.961.888.609 K 592.113.611.375 K 429,09 K 425,07 K
2021-07-06 9.845.122.700.203 K 600.296.975.466 K 423,12 K 429,09 K
2021-07-05 10.281.201.394.894 K 550.864.695.786 K 442,07 K 423,12 K
2021-07-04 10.130.879.763.974 K 555.264.803.696 K 437,79 K 442,07 K
2021-07-03 10.114.036.488.641 K 577.321.367.019 K 436,93 K 437,79 K
2021-07-02 10.378.407.210.680 K 616.615.806.564 K 446,40 K 436,93 K
2021-07-01 10.796.079.198.918 K 741.118.971.340 K 465,36 K 446,40 K
2021-06-30 10.772.069.497.037 K 939.393.124.998 K 463,40 K 465,36 K
2021-06-29 10.147.966.741.838 K 707.840.130.821 K 437,28 K 463,40 K
2021-06-28 9.915.476.046.129 K 731.175.051.797 K 426,90 K 437,28 K
2021-06-27 9.529.729.408.416 K 741.117.003.569 K 410,83 K 426,90 K
2021-06-26 9.427.740.231.265 K 722.880.254.141 K 406,01 K 410,83 K
2021-06-25 10.226.480.986.549 K 863.461.984.730 K 441,00 K 406,01 K
2021-06-24 9.735.009.904.006 K 1.067.334.660.539 K 421,39 K 441,00 K
2021-06-23 8.861.731.808.586 K 1.510.290.223.905 K 384,30 K 421,39 K
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android