Rank #19
154.126 Personen gefällt das
stellar  (XLM)
Stellar (XLM)
$0,277005 -5.2%
0,00000705 BTC -0.1%
154.126 Personen gefällt das
$0,270829
24H Range
$0,293499
Marktkapitalisierung $6.485.269.917
24-Stunden-Handelsvolumen $550.086.809
Vollständig verwässerte Bewertung $13.855.380.552
Anzahl im Umlauf 23.404.278.737
Total Supply 50.001.802.945
Maximaler Vorrat 50.001.802.945
Show Info
Hide Info

Stellar NOK (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-08-02 57.029.623.339 kr 5.581.545.264 kr 2,45 kr N/A
2021-08-01 59.191.138.290 kr 4.879.969.541 kr 2,53 kr 2,45 kr
2021-07-31 57.803.780.943 kr 4.914.105.960 kr 2,46 kr 2,53 kr
2021-07-30 55.590.107.000 kr 3.933.611.526 kr 2,38 kr 2,46 kr
2021-07-29 54.838.210.554 kr 6.139.094.603 kr 2,37 kr 2,38 kr
2021-07-28 54.258.019.244 kr 4.145.038.663 kr 2,32 kr 2,37 kr
2021-07-27 53.925.144.046 kr 6.251.086.670 kr 2,30 kr 2,32 kr
2021-07-26 54.603.467.890 kr 3.050.650.927 kr 2,34 kr 2,30 kr
2021-07-25 55.496.968.004 kr 4.122.075.381 kr 2,38 kr 2,34 kr
2021-07-24 55.850.587.411 kr 7.561.884.917 kr 2,39 kr 2,38 kr
2021-07-23 54.414.760.238 kr 8.898.027.690 kr 2,34 kr 2,39 kr
2021-07-22 47.252.934.121 kr 3.670.799.794 kr 2,04 kr 2,34 kr
2021-07-21 44.869.428.295 kr 3.581.551.696 kr 1,93 kr 2,04 kr
2021-07-20 44.893.107.358 kr 2.567.872.424 kr 1,91 kr 1,93 kr
2021-07-19 47.943.983.143 kr 2.730.851.393 kr 2,06 kr 1,91 kr
2021-07-18 48.203.235.873 kr 3.652.449.925 kr 2,07 kr 2,06 kr
2021-07-17 49.013.644.259 kr 5.918.411.540 kr 2,10 kr 2,07 kr
2021-07-16 49.292.718.139 kr 3.201.250.595 kr 2,12 kr 2,10 kr
2021-07-15 49.119.364.492 kr 3.664.582.624 kr 2,11 kr 2,12 kr
2021-07-14 47.795.612.803 kr 2.738.327.222 kr 2,05 kr 2,11 kr
2021-07-13 48.733.936.026 kr 2.528.217.425 kr 2,10 kr 2,05 kr
2021-07-12 49.899.702.665 kr 2.242.743.777 kr 2,14 kr 2,10 kr
2021-07-11 49.919.225.855 kr 2.564.331.060 kr 2,14 kr 2,14 kr
2021-07-10 50.249.003.646 kr 3.562.443.374 kr 2,16 kr 2,14 kr
2021-07-09 50.164.238.090 kr 3.510.775.669 kr 2,16 kr 2,16 kr
2021-07-08 52.407.351.238 kr 2.959.324.952 kr 2,26 kr 2,16 kr
2021-07-07 52.697.332.181 kr 3.130.859.781 kr 2,27 kr 2,26 kr
2021-07-06 51.224.681.179 kr 3.123.416.610 kr 2,20 kr 2,27 kr
2021-07-05 53.968.845.803 kr 2.889.961.179 kr 2,32 kr 2,20 kr
2021-07-04 52.901.333.589 kr 2.899.476.580 kr 2,29 kr 2,32 kr
2021-07-03 52.765.786.044 kr 3.011.934.529 kr 2,28 kr 2,29 kr
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android