Rank #18
153.553 Personen gefällt das
stellar  (XLM)
Stellar (XLM)
$0,276779 3.8%
0,00000697 BTC 4.1%
153.553 Personen gefällt das
$0,266021
24H Range
$0,284997
Marktkapitalisierung $6.472.905.189
24-Stunden-Handelsvolumen $503.563.355
Vollständig verwässerte Bewertung $13.846.786.676
Anzahl im Umlauf 23.374.154.409
Total Supply 50.001.802.956
Maximaler Vorrat 50.001.802.956
Show Info
Hide Info

Stellar RUB (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-30 465.827.789.004 ₽ 32.962.439.881 ₽ 19,93 ₽ N/A
2021-07-29 457.981.849.258 ₽ 51.265.737.481 ₽ 19,81 ₽ 19,93 ₽
2021-07-28 450.502.427.484 ₽ 34.415.372.362 ₽ 19,29 ₽ 19,81 ₽
2021-07-27 450.853.962.581 ₽ 52.261.565.455 ₽ 19,21 ₽ 19,29 ₽
2021-07-26 454.416.860.993 ₽ 25.387.896.996 ₽ 19,45 ₽ 19,21 ₽
2021-07-25 462.536.514.941 ₽ 34.355.217.040 ₽ 19,81 ₽ 19,45 ₽
2021-07-24 465.289.494.512 ₽ 62.997.826.406 ₽ 19,91 ₽ 19,81 ₽
2021-07-23 453.030.344.984 ₽ 74.084.246.451 ₽ 19,47 ₽ 19,91 ₽
2021-07-22 393.469.461.693 ₽ 30.560.739.791 ₽ 16,95 ₽ 19,47 ₽
2021-07-21 370.681.739.916 ₽ 29.588.427.239 ₽ 15,90 ₽ 16,95 ₽
2021-07-20 374.459.133.401 ₽ 21.421.621.793 ₽ 15,96 ₽ 15,90 ₽
2021-07-19 401.651.614.265 ₽ 22.870.459.926 ₽ 17,26 ₽ 15,96 ₽
2021-07-18 403.690.690.042 ₽ 30.588.403.539 ₽ 17,33 ₽ 17,26 ₽
2021-07-17 410.025.692.414 ₽ 49.510.719.443 ₽ 17,57 ₽ 17,33 ₽
2021-07-16 415.568.474.725 ₽ 26.991.838.843 ₽ 17,84 ₽ 17,57 ₽
2021-07-15 416.936.670.394 ₽ 31.105.835.622 ₽ 17,90 ₽ 17,84 ₽
2021-07-14 404.741.694.395 ₽ 23.194.883.243 ₽ 17,39 ₽ 17,90 ₽
2021-07-13 417.001.986.418 ₽ 21.634.545.107 ₽ 17,94 ₽ 17,39 ₽
2021-07-12 427.165.040.376 ₽ 19.207.034.720 ₽ 18,37 ₽ 17,94 ₽
2021-07-11 428.791.710.319 ₽ 22.026.862.042 ₽ 18,39 ₽ 18,37 ₽
2021-07-10 431.413.962.741 ₽ 30.585.438.547 ₽ 18,54 ₽ 18,39 ₽
2021-07-09 426.385.710.881 ₽ 29.848.068.571 ₽ 18,32 ₽ 18,54 ₽
2021-07-08 448.460.098.991 ₽ 25.319.751.639 ₽ 19,30 ₽ 18,32 ₽
2021-07-07 451.611.470.415 ₽ 26.817.562.309 ₽ 19,43 ₽ 19,30 ₽
2021-07-06 439.361.068.487 ₽ 26.794.911.134 ₽ 18,89 ₽ 19,43 ₽
2021-07-05 458.990.847.061 ₽ 24.592.737.673 ₽ 19,74 ₽ 18,89 ₽
2021-07-04 450.487.582.270 ₽ 24.690.836.804 ₽ 19,47 ₽ 19,74 ₽
2021-07-03 449.584.373.250 ₽ 25.662.816.744 ₽ 19,42 ₽ 19,47 ₽
2021-07-02 463.267.211.885 ₽ 27.524.251.045 ₽ 19,93 ₽ 19,42 ₽
2021-07-01 479.078.074.276 ₽ 32.887.295.754 ₽ 20,65 ₽ 19,93 ₽
2021-06-30 475.892.674.874 ₽ 41.501.958.555 ₽ 20,47 ₽ 20,65 ₽
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android