Rank #18
152.834 Personen gefällt das
stellar  (XLM)
Stellar (XLM)
$0,277521 6.7%
0,00000727 BTC -4.6%
152.834 Personen gefällt das
$0,254749
24H Range
$0,284646
Marktkapitalisierung $6.468.025.750
24-Stunden-Handelsvolumen $465.143.659
Vollständig verwässerte Bewertung $13.853.778.600
Anzahl im Umlauf 23.344.746.485
Total Supply 50.001.802.988
Maximaler Vorrat 50.001.802.988
Show Info
Hide Info

Stellar SAR (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-26 23.123.265.544 SR 1.291.877.864 SR 0,989908 SR N/A
2021-07-25 23.489.199.721 SR 1.744.676.428 SR 1,01 SR 0,989908 SR
2021-07-24 23.625.415.139 SR 3.198.760.813 SR 1,01 SR 1,01 SR
2021-07-23 23.059.668.757 SR 3.770.947.279 SR 0,990885 SR 1,01 SR
2021-07-22 19.952.109.481 SR 1.549.672.370 SR 0,859589 SR 0,990885 SR
2021-07-21 18.690.567.085 SR 1.491.911.860 SR 0,801931 SR 0,859589 SR
2021-07-20 18.805.765.669 SR 1.075.630.980 SR 0,801154 SR 0,801931 SR
2021-07-19 20.324.653.763 SR 1.157.603.606 SR 0,873867 SR 0,801154 SR
2021-07-18 20.441.636.956 SR 1.548.901.314 SR 0,877574 SR 0,873867 SR
2021-07-17 20.762.305.469 SR 2.507.054.314 SR 0,889710 SR 0,877574 SR
2021-07-16 20.948.360.627 SR 1.360.679.360 SR 0,899494 SR 0,889710 SR
2021-07-15 21.084.604.705 SR 1.573.030.857 SR 0,905177 SR 0,899494 SR
2021-07-14 20.416.226.419 SR 1.169.768.136 SR 0,876931 SR 0,905177 SR
2021-07-13 21.017.619.967 SR 1.090.591.536 SR 0,904119 SR 0,876931 SR
2021-07-12 21.562.904.009 SR 969.312.374 SR 0,926949 SR 0,904119 SR
2021-07-11 21.613.266.208 SR 1.110.265.011 SR 0,927046 SR 0,926949 SR
2021-07-10 21.744.652.528 SR 1.541.604.563 SR 0,934467 SR 0,927046 SR
2021-07-09 21.397.965.863 SR 1.497.911.248 SR 0,919626 SR 0,934467 SR
2021-07-08 22.513.362.783 SR 1.270.611.315 SR 0,968662 SR 0,919626 SR
2021-07-07 22.716.618.841 SR 1.349.269.801 SR 0,977792 SR 0,968662 SR
2021-07-06 22.435.416.435 SR 1.367.996.740 SR 0,964238 SR 0,977792 SR
2021-07-05 23.500.773.006 SR 1.259.166.675 SR 1,01 SR 0,964238 SR
2021-07-04 23.080.847.845 SR 1.265.041.413 SR 0,997396 SR 1,01 SR
2021-07-03 23.037.028.576 SR 1.314.981.298 SR 0,995214 SR 0,997396 SR
2021-07-02 23.638.972.693 SR 1.404.472.127 SR 1,02 SR 0,995214 SR
2021-07-01 24.589.435.181 SR 1.687.992.147 SR 1,06 SR 1,02 SR
2021-06-30 24.530.784.988 SR 2.139.240.819 SR 1,06 SR 1,06 SR
2021-06-29 23.113.202.075 SR 1.612.190.146 SR 0,995948 SR 1,06 SR
2021-06-28 22.570.117.499 SR 1.664.433.268 SR 0,971783 SR 0,995948 SR
2021-06-27 21.708.596.479 SR 1.688.254.649 SR 0,935873 SR 0,971783 SR
2021-06-26 21.476.266.494 SR 1.646.711.577 SR 0,924896 SR 0,935873 SR
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android