Rank #19
153.419 Personen gefällt das
stellar  (XLM)
Stellar (XLM)
$0,267290 2.9%
0,00000667 BTC 1.5%
153.419 Personen gefällt das
$0,259787
24H Range
$0,279470
Marktkapitalisierung $6.259.628.746
24-Stunden-Handelsvolumen $669.266.480
Vollständig verwässerte Bewertung $13.390.547.360
Anzahl im Umlauf 23.374.154.528
Total Supply 50.001.802.970
Maximaler Vorrat 50.001.802.970
Show Info
Hide Info

Stellar THB (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-29 204.504.878.052 ฿ 22.900.929.807 ฿ 8,85 ฿ N/A
2021-07-28 201.161.061.751 ฿ 15.370.742.609 ฿ 8,62 ฿ 8,85 ฿
2021-07-27 201.221.120.267 ฿ 23.331.258.973 ฿ 8,58 ฿ 8,62 ฿
2021-07-26 203.060.615.037 ฿ 11.344.829.871 ฿ 8,69 ฿ 8,58 ฿
2021-07-25 206.411.814.834 ฿ 15.331.379.187 ฿ 8,84 ฿ 8,69 ฿
2021-07-24 207.439.904.440 ฿ 28.086.305.931 ฿ 8,87 ฿ 8,84 ฿
2021-07-23 202.124.649.481 ฿ 33.054.060.130 ฿ 8,69 ฿ 8,87 ฿
2021-07-22 174.775.234.070 ฿ 13.574.015.346 ฿ 7,53 ฿ 8,69 ฿
2021-07-21 163.606.045.264 ฿ 13.059.304.101 ฿ 7,02 ฿ 7,53 ฿
2021-07-20 164.765.588.785 ฿ 9.421.051.743 ฿ 7,02 ฿ 7,02 ฿
2021-07-19 177.673.761.820 ฿ 10.122.608.484 ฿ 7,64 ฿ 7,02 ฿
2021-07-18 178.726.762.352 ฿ 13.542.463.239 ฿ 7,67 ฿ 7,64 ฿
2021-07-17 181.462.534.080 ฿ 21.911.652.807 ฿ 7,78 ฿ 7,67 ฿
2021-07-16 182.637.755.240 ฿ 11.860.943.371 ฿ 7,84 ฿ 7,78 ฿
2021-07-15 183.447.547.531 ฿ 13.686.225.425 ฿ 7,88 ฿ 7,84 ฿
2021-07-14 177.873.506.929 ฿ 10.185.983.220 ฿ 7,64 ฿ 7,88 ฿
2021-07-13 183.101.354.852 ฿ 9.499.277.677 ฿ 7,88 ฿ 7,64 ฿
2021-07-12 187.118.603.419 ฿ 8.411.500.496 ฿ 8,04 ฿ 7,88 ฿
2021-07-11 187.169.796.211 ฿ 9.614.839.048 ฿ 8,03 ฿ 8,04 ฿
2021-07-10 188.480.017.592 ฿ 13.362.441.862 ฿ 8,10 ฿ 8,03 ฿
2021-07-09 185.587.451.704 ฿ 12.995.898.422 ฿ 7,98 ฿ 8,10 ฿
2021-07-08 194.214.213.325 ฿ 10.961.447.871 ฿ 8,36 ฿ 7,98 ฿
2021-07-07 195.509.880.291 ฿ 11.619.643.802 ฿ 8,42 ฿ 8,36 ฿
2021-07-06 192.015.366.937 ฿ 11.704.306.694 ฿ 8,25 ฿ 8,42 ฿
2021-07-05 201.455.785.875 ฿ 10.790.602.974 ฿ 8,66 ฿ 8,25 ฿
2021-07-04 197.723.299.419 ฿ 10.837.043.929 ฿ 8,54 ฿ 8,66 ฿
2021-07-03 197.326.872.359 ฿ 11.263.655.201 ฿ 8,52 ฿ 8,54 ฿
2021-07-02 202.221.670.771 ฿ 12.015.908.657 ฿ 8,70 ฿ 8,52 ฿
2021-07-01 209.934.992.294 ฿ 14.411.480.588 ฿ 9,05 ฿ 8,70 ฿
2021-06-30 210.135.031.004 ฿ 18.327.681.078 ฿ 9,04 ฿ 9,05 ฿
2021-06-29 196.583.657.143 ฿ 13.712.086.877 ฿ 8,47 ฿ 9,04 ฿
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android