Rank #17
152.431 Personen gefällt das
stellar  (XLM)
Stellar (XLM)
$0,254759 -4.1%
0,00000790 BTC -3.7%
152.431 Personen gefällt das
$0,250847
24H Range
$0,274994
Marktkapitalisierung $5.945.937.198
24-Stunden-Handelsvolumen $821.519.815
Vollständig verwässerte Bewertung $12.735.523.909
Anzahl im Umlauf 23.344.746.753
Total Supply 50.001.802.996
Maximaler Vorrat 50.001.802.996
Show Info
Hide Info

Stellar TRY (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-23 52.639.187.445 ₺ 8.607.984.983 ₺ 2,26 ₺ N/A
2021-07-22 45.543.490.495 ₺ 3.535.731.514 ₺ 1,96 ₺ 2,26 ₺
2021-07-21 42.755.035.884 ₺ 3.412.777.410 ₺ 1,83 ₺ 1,96 ₺
2021-07-20 43.049.196.901 ₺ 2.462.327.883 ₺ 1,83 ₺ 1,83 ₺
2021-07-19 46.287.293.168 ₺ 2.636.322.278 ₺ 1,99 ₺ 1,83 ₺
2021-07-18 46.448.146.630 ₺ 3.519.463.509 ₺ 1,99 ₺ 1,99 ₺
2021-07-17 47.177.044.091 ₺ 5.696.641.545 ₺ 2,02 ₺ 1,99 ₺
2021-07-16 47.862.262.378 ₺ 3.108.706.951 ₺ 2,06 ₺ 2,02 ₺
2021-07-15 48.278.895.578 ₺ 3.601.878.886 ₺ 2,07 ₺ 2,06 ₺
2021-07-14 46.952.700.298 ₺ 2.690.347.928 ₺ 2,02 ₺ 2,07 ₺
2021-07-13 48.406.797.180 ₺ 2.511.407.712 ₺ 2,08 ₺ 2,02 ₺
2021-07-12 49.779.297.161 ₺ 2.237.743.392 ₺ 2,14 ₺ 2,08 ₺
2021-07-11 49.903.668.233 ₺ 2.563.531.871 ₺ 2,14 ₺ 2,14 ₺
2021-07-10 50.208.851.406 ₺ 3.559.596.749 ₺ 2,16 ₺ 2,14 ₺
2021-07-09 49.571.048.961 ₺ 3.470.165.984 ₺ 2,13 ₺ 2,16 ₺
2021-07-08 52.124.794.676 ₺ 2.942.732.972 ₺ 2,24 ₺ 2,13 ₺
2021-07-07 52.605.361.377 ₺ 3.125.432.364 ₺ 2,26 ₺ 2,24 ₺
2021-07-06 51.833.980.035 ₺ 3.160.527.541 ₺ 2,23 ₺ 2,26 ₺
2021-07-05 54.475.774.982 ₺ 2.918.767.455 ₺ 2,34 ₺ 2,23 ₺
2021-07-04 53.482.322.001 ₺ 2.931.320.055 ₺ 2,31 ₺ 2,34 ₺
2021-07-03 53.375.092.151 ₺ 3.046.714.455 ₺ 2,31 ₺ 2,31 ₺
2021-07-02 54.663.337.129 ₺ 3.248.326.681 ₺ 2,35 ₺ 2,31 ₺
2021-07-01 57.105.583.515 ₺ 3.919.478.044 ₺ 2,46 ₺ 2,35 ₺
2021-06-30 57.120.490.925 ₺ 4.981.632.562 ₺ 2,46 ₺ 2,46 ₺
2021-06-29 53.538.291.659 ₺ 3.734.398.460 ₺ 2,31 ₺ 2,46 ₺
2021-06-28 52.723.097.954 ₺ 3.888.871.282 ₺ 2,27 ₺ 2,31 ₺
2021-06-27 50.745.855.733 ₺ 3.946.451.671 ₺ 2,19 ₺ 2,27 ₺
2021-06-26 50.202.762.865 ₺ 3.849.340.891 ₺ 2,16 ₺ 2,19 ₺
2021-06-25 54.075.334.417 ₺ 4.565.793.027 ₺ 2,33 ₺ 2,16 ₺
2021-06-24 51.102.047.700 ₺ 5.603.058.276 ₺ 2,21 ₺ 2,33 ₺
2021-06-23 46.584.168.436 ₺ 7.938.727.392 ₺ 2,02 ₺ 2,21 ₺
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android