Rank #19
154.126 Personen gefällt das
stellar  (XLM)
Stellar (XLM)
$0,276146 -5.8%
0,00000704 BTC -0.4%
154.126 Personen gefällt das
$0,270829
24H Range
$0,293499
Marktkapitalisierung $6.485.269.917
24-Stunden-Handelsvolumen $546.863.003
Vollständig verwässerte Bewertung $13.855.380.552
Anzahl im Umlauf 23.404.278.737
Total Supply 50.001.802.945
Maximaler Vorrat 50.001.802.945
Show Info
Hide Info

Stellar UAH (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-08-02 173.290.455.180 ₴ 16.958.939.331 ₴ 7,43 ₴ N/A
2021-08-01 180.117.102.185 ₴ 14.849.621.039 ₴ 7,69 ₴ 7,43 ₴
2021-07-31 175.895.409.679 ₴ 14.953.497.278 ₴ 7,50 ₴ 7,69 ₴
2021-07-30 171.118.263.484 ₴ 12.108.499.333 ₴ 7,32 ₴ 7,50 ₴
2021-07-29 167.440.809.127 ₴ 18.746.034.705 ₴ 7,24 ₴ 7,32 ₴
2021-07-28 164.190.431.972 ₴ 12.544.003.378 ₴ 7,03 ₴ 7,24 ₴
2021-07-27 165.140.283.515 ₴ 19.142.539.386 ₴ 7,04 ₴ 7,03 ₴
2021-07-26 166.597.043.820 ₴ 9.307.640.080 ₴ 7,13 ₴ 7,04 ₴
2021-07-25 170.422.453.744 ₴ 12.658.244.696 ₴ 7,30 ₴ 7,13 ₴
2021-07-24 171.436.794.274 ₴ 23.211.668.290 ₴ 7,33 ₴ 7,30 ₴
2021-07-23 167.200.042.830 ₴ 27.342.220.445 ₴ 7,18 ₴ 7,33 ₴
2021-07-22 144.856.534.668 ₴ 11.250.949.163 ₴ 6,24 ₴ 7,18 ₴
2021-07-21 135.635.933.319 ₴ 10.826.683.680 ₴ 5,82 ₴ 6,24 ₴
2021-07-20 136.321.502.490 ₴ 7.796.976.484 ₴ 5,81 ₴ 5,82 ₴
2021-07-19 147.474.164.014 ₴ 8.399.484.985 ₴ 6,34 ₴ 5,81 ₴
2021-07-18 148.323.499.348 ₴ 11.238.750.767 ₴ 6,37 ₴ 6,34 ₴
2021-07-17 150.704.706.559 ₴ 18.197.636.351 ₴ 6,46 ₴ 6,37 ₴
2021-07-16 152.374.478.127 ₴ 9.897.006.608 ₴ 6,54 ₴ 6,46 ₴
2021-07-15 153.360.030.967 ₴ 11.441.526.383 ₴ 6,58 ₴ 6,54 ₴
2021-07-14 148.811.550.381 ₴ 8.526.306.791 ₴ 6,39 ₴ 6,58 ₴
2021-07-13 152.876.247.584 ₴ 7.931.492.389 ₴ 6,58 ₴ 6,39 ₴
2021-07-12 156.857.794.371 ₴ 7.051.193.153 ₴ 6,74 ₴ 6,58 ₴
2021-07-11 157.224.276.312 ₴ 8.076.549.431 ₴ 6,74 ₴ 6,74 ₴
2021-07-10 158.423.857.184 ₴ 11.231.586.288 ₴ 6,81 ₴ 6,74 ₴
2021-07-09 155.718.953.215 ₴ 10.900.717.061 ₴ 6,69 ₴ 6,81 ₴
2021-07-08 163.681.525.306 ₴ 9.238.058.266 ₴ 7,04 ₴ 6,69 ₴
2021-07-07 165.178.163.726 ₴ 9.810.875.008 ₴ 7,11 ₴ 7,04 ₴
2021-07-06 163.130.267.980 ₴ 9.946.712.647 ₴ 7,01 ₴ 7,11 ₴
2021-07-05 171.276.073.693 ₴ 9.176.937.462 ₴ 7,36 ₴ 7,01 ₴
2021-07-04 168.226.111.569 ₴ 9.220.328.441 ₴ 7,27 ₴ 7,36 ₴
2021-07-03 168.228.746.712 ₴ 9.602.699.193 ₴ 7,27 ₴ 7,27 ₴
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android