Rank #19
154.373 Personen gefällt das
stellar  (XLM)
Stellar (XLM)
$0,278981 2.1%
0,00000702 BTC -1.9%
154.373 Personen gefällt das
$0,267386
24H Range
$0,284405
Marktkapitalisierung $6.574.786.679
24-Stunden-Handelsvolumen $441.391.460
Vollständig verwässerte Bewertung $14.036.294.956
Anzahl im Umlauf 23.421.507.520
Total Supply 50.001.802.936
Maximaler Vorrat 50.001.802.936
Show Info
Hide Info

Stellar VND (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-08-05 151.451.026.968.797 ₫ 10.405.903.158.058 ₫ 6.451,66 ₫ N/A
2021-08-04 148.616.276.623.351 ₫ 10.722.291.727.481 ₫ 6.349,15 ₫ 6.451,66 ₫
2021-08-03 148.392.465.750.305 ₫ 12.997.008.551.810 ₫ 6.340,40 ₫ 6.349,15 ₫
2021-08-02 148.732.571.206.045 ₫ 14.552.248.806.869 ₫ 6.376,97 ₫ 6.340,40 ₫
2021-08-01 154.556.180.324.177 ₫ 12.742.269.774.701 ₫ 6.596,24 ₫ 6.376,97 ₫
2021-07-31 150.933.600.011.363 ₫ 12.831.404.646.120 ₫ 6.433,50 ₫ 6.596,24 ₫
2021-07-30 146.012.787.725.603 ₫ 10.332.010.779.127 ₫ 6.246,76 ₫ 6.433,50 ₫
2021-07-29 142.875.368.751.103 ₫ 15.992.115.067.563 ₫ 6.180,53 ₫ 6.246,76 ₫
2021-07-28 140.203.429.203.877 ₫ 10.710.224.546.719 ₫ 6.003,69 ₫ 6.180,53 ₫
2021-07-27 140.583.419.977.285 ₫ 16.292.239.733.024 ₫ 5.989,06 ₫ 6.003,69 ₫
2021-07-26 141.728.894.889.654 ₫ 7.918.277.013.313 ₫ 6.067,42 ₫ 5.989,06 ₫
2021-07-25 143.970.033.397.374 ₫ 10.693.473.022.847 ₫ 6.167,13 ₫ 6.067,42 ₫
2021-07-24 144.817.827.793.593 ₫ 19.607.595.880.346 ₫ 6.195,69 ₫ 6.167,13 ₫
2021-07-23 141.684.864.493.567 ₫ 23.164.383.984.455 ₫ 6.086,86 ₫ 6.195,69 ₫
2021-07-22 122.228.060.269.146 ₫ 9.494.463.556.855 ₫ 5.266,49 ₫ 6.086,86 ₫
2021-07-21 114.775.121.066.908 ₫ 9.161.539.274.291 ₫ 4.924,50 ₫ 5.266,49 ₫
2021-07-20 115.253.837.646.034 ₫ 6.592.736.341.602 ₫ 4.910,41 ₫ 4.924,50 ₫
2021-07-19 124.577.089.235.192 ₫ 7.094.527.687.313 ₫ 5.355,61 ₫ 4.910,41 ₫
2021-07-18 125.379.046.818.347 ₫ 9.500.206.405.446 ₫ 5.382,61 ₫ 5.355,61 ₫
2021-07-17 127.333.538.349.631 ₫ 15.375.561.116.055 ₫ 5.456,52 ₫ 5.382,61 ₫
2021-07-16 128.601.865.870.046 ₫ 8.352.931.094.537 ₫ 5.521,81 ₫ 5.456,52 ₫
2021-07-15 128.969.661.639.060 ₫ 9.621.866.772.828 ₫ 5.536,76 ₫ 5.521,81 ₫
2021-07-14 126.019.527.162.621 ₫ 7.219.603.510.993 ₫ 5.412,27 ₫ 5.536,76 ₫
2021-07-13 128.853.370.760.848 ₫ 6.684.396.649.693 ₫ 5.541,48 ₫ 5.412,27 ₫
2021-07-12 132.090.382.004.437 ₫ 5.937.829.235.040 ₫ 5.678,32 ₫ 5.541,48 ₫
2021-07-11 132.318.801.030.309 ₫ 6.797.164.930.603 ₫ 5.675,48 ₫ 5.678,32 ₫
2021-07-10 133.116.895.199.759 ₫ 9.437.428.941.529 ₫ 5.720,64 ₫ 5.675,48 ₫
2021-07-09 131.252.147.486.378 ₫ 9.185.865.750.013 ₫ 5.639,56 ₫ 5.720,64 ₫
2021-07-08 138.403.712.117.518 ₫ 7.815.877.878.570 ₫ 5.958,51 ₫ 5.639,56 ₫
2021-07-07 139.536.651.258.004 ₫ 8.288.862.121.257 ₫ 6.006,79 ₫ 5.958,51 ₫
2021-07-06 137.715.854.773.340 ₫ 8.398.088.325.737 ₫ 5.919,43 ₫ 6.006,79 ₫
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android