Rank #18
153.553 Personen gefällt das
stellar  (XLM)
Stellar (XLM)
$0,276593 3.8%
0,00000696 BTC 4.1%
153.553 Personen gefällt das
$0,266021
24H Range
$0,284997
Marktkapitalisierung $6.472.905.189
24-Stunden-Handelsvolumen $502.472.391
Vollständig verwässerte Bewertung $13.846.786.676
Anzahl im Umlauf 23.374.154.409
Total Supply 50.001.802.956
Maximaler Vorrat 50.001.802.956
Show Info
Hide Info

Stellar ZAR (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-30 92.624.108.556 R 6.554.174.486 R 3,96 R N/A
2021-07-29 91.960.813.626 R 10.280.858.064 R 3,97 R 3,96 R
2021-07-28 90.366.704.721 R 6.902.996.153 R 3,87 R 3,97 R
2021-07-27 90.417.395.421 R 10.482.458.241 R 3,85 R 3,87 R
2021-07-26 91.466.046.435 R 5.110.132.931 R 3,92 R 3,85 R
2021-07-25 92.948.310.712 R 6.903.799.559 R 3,98 R 3,92 R
2021-07-24 93.509.594.079 R 12.660.722.506 R 4,00 R 3,98 R
2021-07-23 90.447.031.923 R 14.791.151.607 R 3,89 R 4,00 R
2021-07-22 77.552.742.076 R 6.024.368.345 R 3,34 R 3,89 R
2021-07-21 72.904.850.332 R 5.819.385.276 R 3,13 R 3,34 R
2021-07-20 73.039.392.136 R 4.176.692.862 R 3,11 R 3,13 R
2021-07-19 78.080.547.132 R 4.445.923.714 R 3,36 R 3,11 R
2021-07-18 78.807.730.581 R 5.971.410.103 R 3,38 R 3,36 R
2021-07-17 80.023.514.432 R 9.662.862.219 R 3,43 R 3,38 R
2021-07-16 81.387.500.066 R 5.285.260.724 R 3,49 R 3,43 R
2021-07-15 81.470.845.703 R 6.078.186.244 R 3,50 R 3,49 R
2021-07-14 80.236.844.851 R 4.596.914.814 R 3,45 R 3,50 R
2021-07-13 80.556.189.277 R 4.187.056.341 R 3,47 R 3,45 R
2021-07-12 81.973.067.251 R 3.684.521.477 R 3,52 R 3,47 R
2021-07-11 81.704.025.549 R 4.197.103.759 R 3,50 R 3,52 R
2021-07-10 82.367.746.244 R 5.839.527.365 R 3,54 R 3,50 R
2021-07-09 81.715.702.335 R 5.718.906.074 R 3,51 R 3,54 R
2021-07-08 85.835.295.601 R 4.845.233.301 R 3,69 R 3,51 R
2021-07-07 87.038.818.298 R 5.169.482.397 R 3,75 R 3,69 R
2021-07-06 85.285.928.213 R 5.199.254.367 R 3,66 R 3,75 R
2021-07-05 89.200.799.652 R 4.778.239.144 R 3,83 R 3,66 R
2021-07-04 87.773.624.353 R 4.810.796.834 R 3,79 R 3,83 R
2021-07-03 87.534.991.431 R 4.996.602.590 R 3,78 R 3,79 R
2021-07-02 91.134.985.217 R 5.414.382.334 R 3,92 R 3,78 R
2021-07-01 93.582.111.821 R 6.423.902.620 R 4,03 R 3,92 R
2021-06-30 93.944.242.272 R 8.183.609.073 R 4,04 R 4,03 R
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android