stipend  (SPD)
Stipend (SPD)
$0,07853860 28.4%
0,00000139 BTC 29.4%
112 Personen gefällt das
Marktkapitalisierung
$904.864
24-Stunden-Handelsvolumen
$686,18
24-Stunden-Tief / 24-Stunden-Hoch
$0,06115381 / $0,07858928
Anzahl im Umlauf
11.521.267 / 19.340.594
SPD
USD

Stipend PKR (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-05-12 85.218.577 ₨ 120.320 ₨ 9,02 ₨ N/A
2021-05-11 98.208.415 ₨ 25.453 ₨ 7,57 ₨ 9,02 ₨
2021-05-10 98.208.415 ₨ 25.453 ₨ 7,57 ₨ 7,57 ₨
2021-05-08 99.380.746 ₨ 205.940 ₨ 9,22 ₨ 7,57 ₨
2021-05-07 99.380.746 ₨ 133.166 ₨ 8,63 ₨ 9,22 ₨
2021-05-06 105.869.922 ₨ 3.560,20 ₨ 9,33 ₨ 8,63 ₨
2021-05-05 101.268.088 ₨ 69.719 ₨ 9,05 ₨ 9,33 ₨
2021-05-04 101.536.709 ₨ 69.923 ₨ 8,83 ₨ 9,05 ₨
2021-05-03 104.096.457 ₨ 147.073 ₨ 8,52 ₨ 8,83 ₨
2021-05-02 102.004.872 ₨ 69.675 ₨ 8,85 ₨ 8,52 ₨
2021-05-01 84.332.638 ₨ 61.088 ₨ 8,21 ₨ 8,85 ₨
2021-04-30 86.732.880 ₨ 37.932 ₨ 7,46 ₨ 8,21 ₨
2021-04-29 87.848.586 ₨ 61.896 ₨ 8,35 ₨ 7,46 ₨
2021-04-28 61.385.858 ₨ 25.005 ₨ 5,19 ₨ 8,35 ₨
2021-04-27 49.305.304 ₨ 31.526 ₨ 3,92 ₨ 5,19 ₨
2021-04-26 49.347.618 ₨ 19.707,79 ₨ 5,10 ₨ 3,92 ₨
2021-04-25 48.681.395 ₨ 10.782,96 ₨ 4,24 ₨ 5,10 ₨
2021-04-24 40.635.559 ₨ 25.082 ₨ 4,07 ₨ 4,24 ₨
2021-04-23 45.174.635 ₨ 32.646 ₨ 3,89 ₨ 4,07 ₨
2021-04-22 45.888.516 ₨ 33.175 ₨ 3,98 ₨ 3,89 ₨
2021-04-21 48.703.905 ₨ 27.774 ₨ 4,23 ₨ 3,98 ₨
2021-04-20 67.862.508 ₨ 28.794 ₨ 5,93 ₨ 4,23 ₨
2021-04-19 70.786.761 ₨ 4.325,78 ₨ 6,15 ₨ 5,93 ₨
2021-04-18 95.943.241 ₨ 36.275 ₨ 7,01 ₨ 6,15 ₨
2021-04-17 91.423.068 ₨ 69.078 ₨ 7,94 ₨ 7,01 ₨
2021-04-16 74.450.668 ₨ 43.244 ₨ 6,46 ₨ 7,94 ₨
2021-04-15 67.234.831 ₨ 14.923,97 ₨ 5,84 ₨ 6,46 ₨
2021-04-14 68.629.136 ₨ 11.960,08 ₨ 6,25 ₨ 5,84 ₨
2021-04-13 78.504.695 ₨ 18.512,91 ₨ 6,81 ₨ 6,25 ₨
2021-04-12 83.915.962 ₨ 10.919,72 ₨ 7,28 ₨ 6,81 ₨
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android