swapcoinz  (SPAZ)
SwapCoinz (SPAZ)
$0,05827809 0.2%
0,00000452 BTC 0.0%
0,00014174 ETH -3.6%
64 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$224.364
24-Stunden-Tief / 24-Stunden-Hoch
$0,05730497 / $0,05928362
Anzahl im Umlauf
? / 30.000.000
SPAZ
USD

SwapCoinz INR (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-10-22 0,00000000 ₹ 14.913.557 ₹ 4,27 ₹ N/A
2020-10-21 0,00000000 ₹ 13.474.596 ₹ 3,96 ₹ 4,27 ₹
2020-10-20 0,00000000 ₹ 12.575.570 ₹ 3,89 ₹ 3,96 ₹
2020-10-19 0,00000000 ₹ 14.639.411 ₹ 3,81 ₹ 3,89 ₹
2020-10-18 0,00000000 ₹ 24.646 ₹ 1,39 ₹ 3,81 ₹
2020-10-17 0,00000000 ₹ 15.592.956 ₹ 3,77 ₹ 1,39 ₹
2020-10-16 0,00000000 ₹ 14.499.203 ₹ 3,82 ₹ 3,77 ₹
2020-10-15 0,00000000 ₹ 12.968.265 ₹ 3,24 ₹ 3,82 ₹
2020-10-14 0,00000000 ₹ 14.013.644 ₹ 3,38 ₹ 3,24 ₹
2020-10-13 0,00000000 ₹ 12.356.762 ₹ 2,93 ₹ 3,38 ₹
2020-10-12 0,00000000 ₹ 11.004.127 ₹ 2,88 ₹ 2,93 ₹
2020-10-11 0,00000000 ₹ 12.616.150 ₹ 3,06 ₹ 2,88 ₹
2020-10-10 0,00000000 ₹ 13.178.830 ₹ 3,14 ₹ 3,06 ₹
2020-10-09 0,00000000 ₹ 11.053.131 ₹ 3,11 ₹ 3,14 ₹
2020-10-08 0,00000000 ₹ 10.395.587 ₹ 3,12 ₹ 3,11 ₹
2020-10-07 0,00000000 ₹ 12.348.370 ₹ 3,34 ₹ 3,12 ₹
2020-10-06 0,00000000 ₹ 12.113.981 ₹ 3,30 ₹ 3,34 ₹
2020-10-05 0,00000000 ₹ 267.106 ₹ 2,69 ₹ 3,30 ₹
2020-10-04 0,00000000 ₹ 24.069 ₹ 2,02 ₹ 2,69 ₹
2020-10-03 0,00000000 ₹ 3.076.247 ₹ 1,70 ₹ 2,02 ₹
2020-10-02 0,00000000 ₹ 8.637.574 ₹ 2,00 ₹ 1,70 ₹
2020-10-01 0,00000000 ₹ 8.428.418 ₹ 2,05 ₹ 2,00 ₹
2020-09-30 0,00000000 ₹ 8.435.287 ₹ 2,06 ₹ 2,05 ₹
2020-09-29 0,00000000 ₹ 8.026.616 ₹ 2,04 ₹ 2,06 ₹
2020-09-28 0,00000000 ₹ 9.462.313 ₹ 2,29 ₹ 2,04 ₹
2020-09-27 0,00000000 ₹ 9.094.076 ₹ 2,26 ₹ 2,29 ₹
2020-09-26 0,00000000 ₹ 9.094.000 ₹ 2,28 ₹ 2,26 ₹
2020-09-25 0,00000000 ₹ 9.799.757 ₹ 2,32 ₹ 2,28 ₹
2020-09-24 0,00000000 ₹ 8.434.627 ₹ 2,25 ₹ 2,32 ₹
2020-09-23 0,00000000 ₹ 8.918.213 ₹ 2,31 ₹ 2,25 ₹
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android