Rank #809
2.829 Personen gefällt das
tokenclub  (TCT)
TokenClub (TCT)
$0,021863804851 0.7%
0,00000055 BTC -4.2%
0,00000952 ETH -1.2%
2.829 Personen gefällt das
$0,021273681447
24H Range
$0,022353535936
Marktkapitalisierung $12.655.119
24-Stunden-Handelsvolumen $1.201.922
Anzahl im Umlauf 578.815.946
Total Supply 1.000.000.000
Show Info
Hide Info

TokenClub PHP (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-28 638.868.719 ₱ 219.947.294 ₱ 1,11 ₱ N/A
2021-07-27 639.307.200 ₱ 200.636.827 ₱ 1,08 ₱ 1,11 ₱
2021-07-26 589.841.852 ₱ 60.155.187 ₱ 1,02 ₱ 1,08 ₱
2021-07-25 595.313.306 ₱ 76.901.047 ₱ 1,03 ₱ 1,02 ₱
2021-07-24 597.336.961 ₱ 87.697.882 ₱ 1,04 ₱ 1,03 ₱
2021-07-23 574.240.919 ₱ 136.213.106 ₱ 0,993027 ₱ 1,04 ₱
2021-07-22 538.864.949 ₱ 90.905.251 ₱ 0,935229 ₱ 0,993027 ₱
2021-07-21 483.094.664 ₱ 72.902.895 ₱ 0,834626 ₱ 0,935229 ₱
2021-07-20 527.474.554 ₱ 33.474.360 ₱ 0,910294 ₱ 0,834626 ₱
2021-07-19 565.853.762 ₱ 45.085.765 ₱ 0,976709 ₱ 0,910294 ₱
2021-07-18 567.460.139 ₱ 53.927.592 ₱ 0,980500 ₱ 0,976709 ₱
2021-07-17 576.536.913 ₱ 64.100.947 ₱ 0,996638 ₱ 0,980500 ₱
2021-07-16 582.241.825 ₱ 102.810.642 ₱ 1,01 ₱ 0,996638 ₱
2021-07-15 617.994.825 ₱ 81.955.964 ₱ 1,07 ₱ 1,01 ₱
2021-07-14 633.443.731 ₱ 60.513.413 ₱ 1,09 ₱ 1,07 ₱
2021-07-13 664.363.135 ₱ 111.580.814 ₱ 1,15 ₱ 1,09 ₱
2021-07-12 666.791.956 ₱ 75.449.876 ₱ 1,15 ₱ 1,15 ₱
2021-07-11 657.607.880 ₱ 32.917.026 ₱ 1,13 ₱ 1,15 ₱
2021-07-10 670.552.074 ₱ 58.719.622 ₱ 1,16 ₱ 1,13 ₱
2021-07-09 652.051.211 ₱ 96.299.087 ₱ 1,13 ₱ 1,16 ₱
2021-07-08 703.245.091 ₱ 187.542.386 ₱ 1,21 ₱ 1,13 ₱
2021-07-07 663.940.335 ₱ 189.856.721 ₱ 1,15 ₱ 1,21 ₱
2021-07-06 633.031.087 ₱ 52.407.905 ₱ 1,09 ₱ 1,15 ₱
2021-07-05 665.188.463 ₱ 108.659.513 ₱ 1,15 ₱ 1,09 ₱
2021-07-04 669.141.199 ₱ 188.038.759 ₱ 1,15 ₱ 1,15 ₱
2021-07-03 617.512.830 ₱ 84.936.051 ₱ 1,08 ₱ 1,15 ₱
2021-07-02 650.217.419 ₱ 247.631.077 ₱ 1,13 ₱ 1,08 ₱
2021-07-01 627.803.154 ₱ 78.746.902 ₱ 1,08 ₱ 1,13 ₱
2021-06-30 637.574.630 ₱ 84.178.086 ₱ 1,10 ₱ 1,08 ₱
2021-06-29 622.144.646 ₱ 70.189.439 ₱ 1,08 ₱ 1,10 ₱
2021-06-28 586.254.269 ₱ 172.810.838 ₱ 1,01 ₱ 1,08 ₱
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android