topbtc token  (TOPB)
TOPBTC Token (TOPB)
$0,00944204 13.9%
0,00000019 BTC 26.3%
0,00000430 ETH 29.7%
118 Personen gefällt das
Marktkapitalisierung
$240.551
24-Stunden-Handelsvolumen
$10.680.649
24-Stunden-Tief / 24-Stunden-Hoch
$0,00717887 / $0,01203210
Anzahl im Umlauf
27.954.397 / 187.116.119
TOPB
USD

TOPBTC Token CNY (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-04-23 1.869.093 ¥ 75.271.995 ¥ 0,063243 ¥ N/A
2021-04-22 1.462.481 ¥ 66.970.331 ¥ 0,052986 ¥ 0,063243 ¥
2021-04-21 1.488.060 ¥ 63.338.742 ¥ 0,052446 ¥ 0,052986 ¥
2021-04-20 1.059.995 ¥ 53.339.568 ¥ 0,03791871 ¥ 0,052446 ¥
2021-04-19 1.631.886 ¥ 62.344.922 ¥ 0,058377 ¥ 0,03791871 ¥
2021-04-18 1.805.062 ¥ 68.601.876 ¥ 0,066428 ¥ 0,058377 ¥
2021-04-17 1.853.716 ¥ 70.780.761 ¥ 0,068656 ¥ 0,066428 ¥
2021-04-16 1.925.217 ¥ 73.238.887 ¥ 0,070316 ¥ 0,068656 ¥
2021-04-15 2.316.019 ¥ 72.564.221 ¥ 0,085720 ¥ 0,070316 ¥
2021-04-14 2.400.666 ¥ 69.087.879 ¥ 0,081576 ¥ 0,085720 ¥
2021-04-13 2.229.958 ¥ 65.673.541 ¥ 0,077234 ¥ 0,081576 ¥
2021-04-12 2.199.168 ¥ 60.808.378 ¥ 0,071205 ¥ 0,077234 ¥
2021-04-11 1.853.556 ¥ 66.666.726 ¥ 0,077428 ¥ 0,071205 ¥
2021-04-10 1.980.201 ¥ 53.854.639 ¥ 0,065502 ¥ 0,077428 ¥
2021-04-09 2.007.157 ¥ 68.892.370 ¥ 0,081440 ¥ 0,065502 ¥
2021-04-08 1.922.843 ¥ 59.768.600 ¥ 0,069504 ¥ 0,081440 ¥
2021-04-07 2.046.115 ¥ 62.572.591 ¥ 0,073077 ¥ 0,069504 ¥
2021-04-06 1.937.173 ¥ 58.685.762 ¥ 0,068268 ¥ 0,073077 ¥
2021-04-05 2.202.790 ¥ 62.094.215 ¥ 0,074584 ¥ 0,068268 ¥
2021-04-04 2.049.346 ¥ 61.958.815 ¥ 0,070679 ¥ 0,074584 ¥
2021-04-03 2.162.880 ¥ 67.048.331 ¥ 0,075322 ¥ 0,070679 ¥
2021-04-02 1.934.572 ¥ 61.540.289 ¥ 0,072311 ¥ 0,075322 ¥
2021-04-01 1.937.489 ¥ 59.500.783 ¥ 0,068700 ¥ 0,072311 ¥
2021-03-31 1.712.364 ¥ 52.154.307 ¥ 0,060530 ¥ 0,068700 ¥
2021-03-30 1.697.735 ¥ 56.195.597 ¥ 0,065375 ¥ 0,060530 ¥
2021-03-29 1.669.809 ¥ 50.413.872 ¥ 0,059094 ¥ 0,065375 ¥
2021-03-28 1.684.606 ¥ 52.826.504 ¥ 0,063710 ¥ 0,059094 ¥
2021-03-27 1.581.900 ¥ 54.121.730 ¥ 0,063851 ¥ 0,063710 ¥
2021-03-26 1.588.060 ¥ 49.064.267 ¥ 0,056117 ¥ 0,063851 ¥
2021-03-25 1.535.467 ¥ 47.157.058 ¥ 0,054876 ¥ 0,056117 ¥
2021-03-24 1.832.000 ¥ 52.241.013 ¥ 0,062968 ¥ 0,054876 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android