touchcon  (TOC)
TouchCon (TOC)
$0,00819838 16.1%
0,00000044 BTC 18.2%
0,00001444 ETH 23.3%
40 Personen gefällt das
Marktkapitalisierung
$1.911.523
24-Stunden-Handelsvolumen
$11.795,92
24-Stunden-Tief / 24-Stunden-Hoch
$0,00564927 / $0,00823183
Anzahl im Umlauf
233.158.581 / 250.000.000
TOC
USD

TouchCon JPY (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-11-25 158.985.299 ¥ 1.073.253 ¥ 0,737950 ¥ N/A
2020-11-24 144.849.699 ¥ 681.735 ¥ 0,723719 ¥ 0,737950 ¥
2020-11-23 188.531.493 ¥ 806.285 ¥ 0,799471 ¥ 0,723719 ¥
2020-11-22 180.331.580 ¥ 591.832 ¥ 0,773020 ¥ 0,799471 ¥
2020-11-21 166.354.276 ¥ 796.941 ¥ 0,702350 ¥ 0,773020 ¥
2020-11-20 162.394.327 ¥ 812.869 ¥ 0,674677 ¥ 0,702350 ¥
2020-11-19 107.649.063 ¥ 695.024 ¥ 0,459654 ¥ 0,674677 ¥
2020-11-18 109.604.428 ¥ 859.254 ¥ 0,470085 ¥ 0,459654 ¥
2020-11-17 104.331.632 ¥ 806.495 ¥ 0,452202 ¥ 0,470085 ¥
2020-11-16 112.357.792 ¥ 688.430 ¥ 0,459773 ¥ 0,452202 ¥
2020-11-15 114.967.370 ¥ 815.597 ¥ 0,474154 ¥ 0,459773 ¥
2020-11-14 120.258.157 ¥ 711.254 ¥ 0,517090 ¥ 0,474154 ¥
2020-11-13 104.454.612 ¥ 745.293 ¥ 0,465009 ¥ 0,517090 ¥
2020-11-12 111.495.877 ¥ 725.427 ¥ 0,471947 ¥ 0,465009 ¥
2020-11-11 116.054.251 ¥ 678.840 ¥ 0,490098 ¥ 0,471947 ¥
2020-11-10 107.543.997 ¥ 673.559 ¥ 0,461440 ¥ 0,490098 ¥
2020-11-09 105.233.960 ¥ 562.634 ¥ 0,452467 ¥ 0,461440 ¥
2020-11-08 97.309.125 ¥ 696.191 ¥ 0,454096 ¥ 0,452467 ¥
2020-11-07 108.949.993 ¥ 480.226 ¥ 0,470129 ¥ 0,454096 ¥
2020-11-06 92.393.749 ¥ 666.823 ¥ 0,388490 ¥ 0,470129 ¥
2020-11-05 98.128.738 ¥ 579.222 ¥ 0,420867 ¥ 0,388490 ¥
2020-11-04 97.726.885 ¥ 556.685 ¥ 0,416941 ¥ 0,420867 ¥
2020-11-03 86.755.514 ¥ 479.181 ¥ 0,389219 ¥ 0,416941 ¥
2020-11-02 87.782.760 ¥ 676.608 ¥ 0,387375 ¥ 0,389219 ¥
2020-11-01 89.840.001 ¥ 543.823 ¥ 0,383901 ¥ 0,387375 ¥
2020-10-31 88.053.259 ¥ 614.061 ¥ 0,373923 ¥ 0,383901 ¥
2020-10-30 100.842.881 ¥ 499.571 ¥ 0,432508 ¥ 0,373923 ¥
2020-10-29 92.229.505 ¥ 555.785 ¥ 0,376753 ¥ 0,432508 ¥
2020-10-28 101.023.313 ¥ 655.697 ¥ 0,404391 ¥ 0,376753 ¥
2020-10-27 100.062.611 ¥ 656.457 ¥ 0,382228 ¥ 0,404391 ¥
2020-10-26 92.542.328 ¥ 497.890 ¥ 0,396671 ¥ 0,382228 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android