Tribal Token USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2024-09-14 | 0,000000000000000000 $ | 36.853 $ | 0,940297 $ | N/A |
| 2024-09-13 | 0,000000000000000000 $ | 23.107 $ | 0,945975 $ | 0,940297 $ |
| 2024-09-12 | 0,000000000000000000 $ | 13.487,53 $ | 0,931343 $ | 0,945975 $ |
| 2024-09-11 | 0,000000000000000000 $ | 13.300,46 $ | 0,918173 $ | 0,931343 $ |
| 2024-09-10 | 0,000000000000000000 $ | 10.996,11 $ | 0,934612 $ | 0,918173 $ |
| 2024-09-09 | 0,000000000000000000 $ | 4.134,95 $ | 1,003 $ | 0,934612 $ |
| 2024-09-08 | 0,000000000000000000 $ | 12.131,36 $ | 1,020 $ | 1,003 $ |
| 2024-09-07 | 0,000000000000000000 $ | 2.951,38 $ | 1,000 $ | 1,020 $ |
| 2024-09-06 | 0,000000000000000000 $ | 3.154,52 $ | 1,007 $ | 1,000 $ |
| 2024-09-05 | 0,000000000000000000 $ | 11.650,91 $ | 1,010 $ | 1,007 $ |
| 2024-09-04 | 0,000000000000000000 $ | 9.319,57 $ | 1,036 $ | 1,010 $ |
| 2024-09-03 | 0,000000000000000000 $ | 4.938,38 $ | 1,16 $ | 1,036 $ |
| 2024-09-02 | 0,000000000000000000 $ | 8.234,17 $ | 1,17 $ | 1,16 $ |
| 2024-09-01 | 0,000000000000000000 $ | 4.390,74 $ | 1,19 $ | 1,17 $ |
| 2024-08-31 | 0,000000000000000000 $ | 3.673,52 $ | 1,16 $ | 1,19 $ |
| 2024-08-30 | 0,000000000000000000 $ | 3.627,32 $ | 1,17 $ | 1,16 $ |
| 2024-08-29 | 0,000000000000000000 $ | 5.541,55 $ | 1,17 $ | 1,17 $ |
| 2024-08-28 | 0,000000000000000000 $ | 6.484,51 $ | 1,16 $ | 1,17 $ |
| 2024-08-27 | 0,000000000000000000 $ | 7.746,53 $ | 1,18 $ | 1,16 $ |
| 2024-08-26 | 0,000000000000000000 $ | 5.286,74 $ | 1,18 $ | 1,18 $ |
| 2024-08-25 | 0,000000000000000000 $ | 11.162,07 $ | 1,17 $ | 1,18 $ |
| 2024-08-24 | 0,000000000000000000 $ | 16.506,59 $ | 1,18 $ | 1,17 $ |
| 2024-08-23 | 0,000000000000000000 $ | 5.955,59 $ | 1,040 $ | 1,18 $ |
| 2024-08-22 | 0,000000000000000000 $ | 8.074,10 $ | 1,058 $ | 1,040 $ |
| 2024-08-21 | 0,000000000000000000 $ | 11.500,66 $ | 1,078 $ | 1,058 $ |
| 2024-08-20 | 0,000000000000000000 $ | 21.598 $ | 1,10 $ | 1,078 $ |
| 2024-08-19 | 0,000000000000000000 $ | 9.174,83 $ | 1,047 $ | 1,10 $ |
| 2024-08-18 | 0,000000000000000000 $ | 12.537,78 $ | 1,091 $ | 1,047 $ |
| 2024-08-17 | 0,000000000000000000 $ | 15.625,63 $ | 1,12 $ | 1,091 $ |
| 2024-08-16 | 0,000000000000000000 $ | 25.432 $ | 1,19 $ | 1,12 $ |
| 2024-08-15 | 0,000000000000000000 $ | 20.385 $ | 1,17 $ | 1,19 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
