🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Suche
Kryptowährungen: 6264
Börsen: 398
Marktkapitalisierung: 199.467.395.929 $ -2,3%
24-Stunden-Volumen: 39.674.468.854 $
Dominanz:
BTC 67%
ETH 8,0%
XRP 4,9%
trueusd (TUSD)
TrueUSD (TUSD)
$1,00 0,40%
0,00678439 ETH 2,4%
581 Personen gefällt das
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Gesponsert
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Gesponsert
Marktkapitalisierung
Rank #36
Website
trusttoken.com
Explorer
etherscan.ioethplorer.io
Community
TwitterFacebook blog.trusttoken.com
Quellcode
Github
Tags
Token Stablecoins
Marktkapitalisierung
$160.782.531
24-Stunden-Handelsvolumen
$369.124.255
24-Stunden-Tief / 24-Stunden-Hoch
$0,993588 / $1,00
Anzahl im Umlauf
160.729.522 / 160.726.523
TUSD
USD

TrueUSD (Historische Daten)

7d 14d 30d 60d 90d YTD 1y
-
Datum Offen Geschlossen
2019-12-09 0,06405298 BNB N/A
2019-12-08 0,06422724 BNB 0,06405298 BNB
2019-12-07 0,06372438 BNB 0,06422724 BNB
2019-12-06 0,06394942 BNB 0,06372438 BNB
2019-12-05 0,06584990 BNB 0,06394942 BNB
2019-12-04 0,06531492 BNB 0,06584990 BNB
2019-12-03 0,06591427 BNB 0,06531492 BNB
2019-12-02 0,06467405 BNB 0,06591427 BNB
2019-12-01 0,06362899 BNB 0,06467405 BNB
2019-11-30 0,06172004 BNB 0,06362899 BNB
2019-11-29 0,06425114 BNB 0,06172004 BNB
2019-11-28 0,06241522 BNB 0,06425114 BNB
2019-11-27 0,06522239 BNB 0,06241522 BNB
2019-11-26 0,06577754 BNB 0,06522239 BNB
2019-11-25 0,06623987 BNB 0,06577754 BNB
2019-11-24 0,06143930 BNB 0,06623987 BNB
2019-11-23 0,06453813 BNB 0,06143930 BNB
2019-11-22 0,05969970 BNB 0,06453813 BNB
2019-11-21 0,05539713 BNB 0,05969970 BNB
2019-11-20 0,05420500 BNB 0,05539713 BNB
2019-11-19 0,05244597 BNB 0,05420500 BNB
2019-11-18 0,04995109 BNB 0,05244597 BNB
2019-11-17 0,04970718 BNB 0,04995109 BNB
2019-11-16 0,04928330 BNB 0,04970718 BNB
2019-11-15 0,04702846 BNB 0,04928330 BNB
2019-11-14 0,04696207 BNB 0,04702846 BNB
2019-11-13 0,04801166 BNB 0,04696207 BNB
2019-11-12 0,04980283 BNB 0,04801166 BNB
2019-11-11 0,04888337 BNB 0,04980283 BNB
2019-11-10 0,05069592 BNB 0,04888337 BNB
2019-11-09 0,05078700 BNB 0,05069592 BNB