🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Suche
Kryptowährungen: 6303
Börsen: 400
Marktkapitalisierung: 195.416.171.342 $ -0,11%
24-Stunden-Volumen: 37.832.203.542 $
Dominanz:
BTC 67%
ETH 8,0%
XRP 4,8%
trueusd (TUSD)
TrueUSD (TUSD)
$0,999365 -0,13%
0,00698681 ETH 0,65%
586 Personen gefällt das
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Gesponsert
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Gesponsert
Marktkapitalisierung
Rank #36
Website
trusttoken.com
Explorer
etherscan.ioethplorer.io
Community
TwitterFacebook blog.trusttoken.com
Quellcode
Github
Tags
Token Stablecoins
Marktkapitalisierung
$159.498.297
24-Stunden-Handelsvolumen
$389.445.107
24-Stunden-Tief / 24-Stunden-Hoch
$0,995188 / $1,00
Anzahl im Umlauf
159.560.964 / 159.560.964
TUSD
USD

TrueUSD (Historische Daten)

7d 14d 30d 60d 90d YTD 1y
-
Datum Offen Geschlossen
2019-12-14 109,28 ¥ N/A
2019-12-13 109,45 ¥ 109,28 ¥
2019-12-12 108,56 ¥ 109,45 ¥
2019-12-11 108,73 ¥ 108,56 ¥
2019-12-10 108,63 ¥ 108,73 ¥
2019-12-09 108,40 ¥ 108,63 ¥
2019-12-08 108,55 ¥ 108,40 ¥
2019-12-07 108,53 ¥ 108,55 ¥
2019-12-06 108,77 ¥ 108,53 ¥
2019-12-05 108,37 ¥ 108,77 ¥
2019-12-04 108,18 ¥ 108,37 ¥
2019-12-03 108,84 ¥ 108,18 ¥
2019-12-02 109,54 ¥ 108,84 ¥
2019-12-01 109,41 ¥ 109,54 ¥
2019-11-30 109,35 ¥ 109,41 ¥
2019-11-29 109,58 ¥ 109,35 ¥
2019-11-28 109,26 ¥ 109,58 ¥
2019-11-27 109,05 ¥ 109,26 ¥
2019-11-26 108,93 ¥ 109,05 ¥
2019-11-25 108,50 ¥ 108,93 ¥
2019-11-24 108,72 ¥ 108,50 ¥
2019-11-23 108,75 ¥ 108,72 ¥
2019-11-22 108,90 ¥ 108,75 ¥
2019-11-21 108,74 ¥ 108,90 ¥
2019-11-20 108,70 ¥ 108,74 ¥
2019-11-19 108,95 ¥ 108,70 ¥
2019-11-18 108,89 ¥ 108,95 ¥
2019-11-17 109,10 ¥ 108,89 ¥
2019-11-16 108,81 ¥ 109,10 ¥
2019-11-15 108,56 ¥ 108,81 ¥
2019-11-14 108,93 ¥ 108,56 ¥