Rank #N/A
552 Personen gefällt das
unitus  (UIS)
Unitus (UIS)
$0,002129518212 -2.1%
0,00000004 BTC -5.7%
552 Personen gefällt das
$0,002108569918
24-Stunden-Zeitraum
$0,002273859976
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $0,113246
Anzahl im Umlauf ?
Gesamtes Angebot ?
Infos zeigen
Infos verbergen

Unitus PHP (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-12-07 0,000000000000 ₱ 147,74 ₱ 0,111131 ₱ N/A
2021-12-06 0,000000000000 ₱ 202,33 ₱ 0,107949 ₱ 0,111131 ₱
2021-12-05 0,000000000000 ₱ 476,74 ₱ 0,111415 ₱ 0,107949 ₱
2021-12-04 0,000000000000 ₱ 43,88 ₱ 0,054175 ₱ 0,111415 ₱
2021-12-03 0,000000000000 ₱ 6.969,28 ₱ 0,057062 ₱ 0,054175 ₱
2021-12-02 0,000000000000 ₱ 12,73 ₱ 0,120028 ₱ 0,057062 ₱
2021-12-01 0,000000000000 ₱ 34,16 ₱ 0,120394 ₱ 0,120028 ₱
2021-11-30 0,000000000000 ₱ 152,22 ₱ 0,118841 ₱ 0,120394 ₱
2021-11-29 0,000000000000 ₱ 89,12 ₱ 0,060362 ₱ 0,118841 ₱
2021-11-28 0,000000000000 ₱ 52,83 ₱ 0,052548 ₱ 0,060362 ₱
2021-11-27 0,000000000000 ₱ 1.184,94 ₱ 0,082598 ₱ 0,052548 ₱
2021-11-26 0,000000000000 ₱ 445,98 ₱ 0,02970439 ₱ 0,082598 ₱
2021-11-25 0,000000000000 ₱ 54,72 ₱ 0,054716 ₱ 0,02970439 ₱
2021-11-24 0,000000000000 ₱ 256,46 ₱ 0,059942 ₱ 0,054716 ₱
2021-11-23 0,000000000000 ₱ 1.014,25 ₱ 0,088352 ₱ 0,059942 ₱
2021-11-22 0,000000000000 ₱ 226,81 ₱ 0,113465 ₱ 0,088352 ₱
2021-11-21 0,000000000000 ₱ 230,83 ₱ 0,113866 ₱ 0,113465 ₱
2021-11-20 0,000000000000 ₱ 118,78 ₱ 0,058913 ₱ 0,113866 ₱
2021-11-19 0,000000000000 ₱ 68,44 ₱ 0,02858608 ₱ 0,058913 ₱
2021-11-18 0,000000000000 ₱ 5,54 ₱ 0,116253 ₱ 0,02858608 ₱
2021-11-17 0,000000000000 ₱ 85,90 ₱ 0,062946 ₱ 0,116253 ₱
2021-11-16 0,000000000000 ₱ 60,86 ₱ 0,120529 ₱ 0,062946 ₱
2021-11-15 0,000000000000 ₱ 106,24 ₱ 0,124045 ₱ 0,120529 ₱
2021-11-14 0,000000000000 ₱ 13,79 ₱ 0,124420 ₱ 0,124045 ₱
2021-11-13 0,000000000000 ₱ 32,59 ₱ 0,064026 ₱ 0,124420 ₱
2021-11-12 0,000000000000 ₱ 105,72 ₱ 0,065146 ₱ 0,064026 ₱
2021-11-11 0,000000000000 ₱ 474,70 ₱ 0,123300 ₱ 0,065146 ₱
2021-11-10 0,000000000000 ₱ 458,47 ₱ 0,03374831 ₱ 0,123300 ₱
2021-11-09 0,000000000000 ₱ 281,72 ₱ 0,068344 ₱ 0,03374831 ₱
2021-11-08 0,000000000000 ₱ 117,08 ₱ 0,132148 ₱ 0,068344 ₱
2021-11-07 0,000000000000 ₱ 0,359056 ₱ 0,126485 ₱ 0,132148 ₱
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android