Utopia USD USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2024-09-21 | 0,000000000000000000 $ | 40.062 $ | 0,999642 $ | N/A |
| 2024-09-20 | 0,000000000000000000 $ | 41.091 $ | 0,999625 $ | 0,999642 $ |
| 2024-09-19 | 0,000000000000000000 $ | 37.545 $ | 1,001 $ | 0,999625 $ |
| 2024-09-18 | 0,000000000000000000 $ | 37.579 $ | 0,999583 $ | 1,001 $ |
| 2024-09-17 | 0,000000000000000000 $ | 31.401 $ | 0,999047 $ | 0,999583 $ |
| 2024-09-16 | 0,000000000000000000 $ | 32.717 $ | 0,999511 $ | 0,999047 $ |
| 2024-09-15 | 0,000000000000000000 $ | 37.601 $ | 0,999674 $ | 0,999511 $ |
| 2024-09-14 | 0,000000000000000000 $ | 38.022 $ | 1,000 $ | 0,999674 $ |
| 2024-09-13 | 0,000000000000000000 $ | 31.375 $ | 0,999475 $ | 1,000 $ |
| 2024-09-12 | 0,000000000000000000 $ | 35.720 $ | 0,999481 $ | 0,999475 $ |
| 2024-09-11 | 0,000000000000000000 $ | 31.423 $ | 0,999512 $ | 0,999481 $ |
| 2024-09-10 | 0,000000000000000000 $ | 34.996 $ | 0,999217 $ | 0,999512 $ |
| 2024-09-09 | 0,000000000000000000 $ | 31.690 $ | 0,998666 $ | 0,999217 $ |
| 2024-09-08 | 0,000000000000000000 $ | 35.624 $ | 1,000 $ | 0,998666 $ |
| 2024-09-07 | 0,000000000000000000 $ | 28.083 $ | 0,999254 $ | 1,000 $ |
| 2024-09-06 | 0,000000000000000000 $ | 30.456 $ | 0,999149 $ | 0,999254 $ |
| 2024-09-05 | 0,000000000000000000 $ | 31.196 $ | 0,999416 $ | 0,999149 $ |
| 2024-09-04 | 0,000000000000000000 $ | 35.068 $ | 0,998968 $ | 0,999416 $ |
| 2024-09-03 | 0,000000000000000000 $ | 31.261 $ | 0,999748 $ | 0,998968 $ |
| 2024-09-02 | 0,000000000000000000 $ | 52.795 $ | 0,999487 $ | 0,999748 $ |
| 2024-09-01 | 0,000000000000000000 $ | 37.818 $ | 0,999290 $ | 0,999487 $ |
| 2024-08-31 | 0,000000000000000000 $ | 39.094 $ | 0,999348 $ | 0,999290 $ |
| 2024-08-30 | 0,000000000000000000 $ | 45.517 $ | 0,998929 $ | 0,999348 $ |
| 2024-08-29 | 0,000000000000000000 $ | 42.856 $ | 0,999449 $ | 0,998929 $ |
| 2024-08-28 | 0,000000000000000000 $ | 40.386 $ | 0,998100 $ | 0,999449 $ |
| 2024-08-27 | 0,000000000000000000 $ | 40.510 $ | 0,999611 $ | 0,998100 $ |
| 2024-08-26 | 0,000000000000000000 $ | 34.457 $ | 1,000 $ | 0,999611 $ |
| 2024-08-25 | 0,000000000000000000 $ | 35.769 $ | 0,999983 $ | 1,000 $ |
| 2024-08-24 | 0,000000000000000000 $ | 38.010 $ | 1,000 $ | 0,999983 $ |
| 2024-08-23 | 0,000000000000000000 $ | 33.415 $ | 0,999528 $ | 1,000 $ |
| 2024-08-22 | 0,000000000000000000 $ | 31.940 $ | 0,999968 $ | 0,999528 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
