🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Marktkapitalisierung:
192.288.012.455 $
-2,3%
24-Stunden-Volumen:
38.526.513.055 $
Dominanz:
BTC 67%
ETH 8,0%
XRP 4,9%
Kursalarm erfolgreich gespeichert! Bitte erlaube Benachrichtigungen, um alarmiert zu werden
V-Dimension (VOLLAR)
$0,707888
4,8%
0,00010020 BTC
7,4%
142 Personen gefällt das
V-Dimension(VOLLAR) wird nun um $0,707888 gehandelt und hat sich in den letzten 24 Stunden um +4.79% bewegt!
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries.
High liquidity, trade more with low fees. Download the new Binance App today.
Gesponsert
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Gesponsert
Website
Explorer
Community
Tags
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$275.701
24-Stunden-Tief / 24-Stunden-Hoch
$0,668529
/
$0,735496
Anzahl im Umlauf
? / 2.100.000.000
VOLLAR
USD
V-Dimension (Historische Daten)
| Datum | Offen | Geschlossen |
|---|---|---|
| 2019-12-14 | 6,46 kr | N/A |
| 2019-12-13 | 6,15 kr | 6,46 kr |
| 2019-12-12 | 6,77 kr | 6,15 kr |
| 2019-12-11 | 7,14 kr | 6,77 kr |
| 2019-12-10 | 6,73 kr | 7,14 kr |
| 2019-12-09 | 6,01 kr | 6,73 kr |
| 2019-12-08 | 5,83 kr | 6,01 kr |
| 2019-12-07 | 5,52 kr | 5,83 kr |
| 2019-12-06 | 5,44 kr | 5,52 kr |
| 2019-12-05 | 5,29 kr | 5,44 kr |
| 2019-12-04 | 5,26 kr | 5,29 kr |
| 2019-12-03 | 5,30 kr | 5,26 kr |
| 2019-12-02 | 5,52 kr | 5,30 kr |
| 2019-12-01 | 5,40 kr | 5,52 kr |
| 2019-11-30 | 6,36 kr | 5,40 kr |
| 2019-11-29 | 5,51 kr | 6,36 kr |
| 2019-11-28 | 4,45 kr | 5,51 kr |
| 2019-11-27 | 3,99 kr | 4,45 kr |
| 2019-11-26 | 4,21 kr | 3,99 kr |
| 2019-11-25 | 5,14 kr | 4,21 kr |
| 2019-11-24 | 5,00 kr | 5,14 kr |
| 2019-11-23 | 6,11 kr | 5,00 kr |
| 2019-11-22 | 6,82 kr | 6,11 kr |
| 2019-11-21 | 6,90 kr | 6,82 kr |
| 2019-11-20 | 6,91 kr | 6,90 kr |
| 2019-11-19 | 6,94 kr | 6,91 kr |
| 2019-11-18 | 6,74 kr | 6,94 kr |
| 2019-11-17 | 6,72 kr | 6,74 kr |
| 2019-11-16 | 6,84 kr | 6,72 kr |
| 2019-11-15 | 7,16 kr | 6,84 kr |
| 2019-11-14 | 6,92 kr | 7,16 kr |