Rank #N/A
110 Personen gefällt das
vaperscoin  (VPRC)
VapersCoin (VPRC)
$0,000006647753 1.2%
0,00000000 BTC 0.0%
110 Personen gefällt das
$0,000006567686
24H Range
$0,000006678857
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $7,66
Anzahl im Umlauf ?
Total Supply 1.635.124.964
Maximaler Vorrat ?
Show Info
Hide Info

VapersCoin PHP (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-09-17 0,000000000000 ₱ 0,070354 ₱ 0,00043971 ₱ N/A
2021-09-16 0,000000000000 ₱ 17,49 ₱ 0,00044123 ₱ 0,00043971 ₱
2021-09-15 0,000000000000 ₱ 64,03 ₱ 0,00064028 ₱ 0,00044123 ₱
2021-09-14 0,000000000000 ₱ 329,84 ₱ 0,00064399 ₱ 0,00064028 ₱
2021-09-13 0,000000000000 ₱ 1,37 ₱ 0,00032350 ₱ 0,00064399 ₱
2021-09-12 0,000000000000 ₱ 1,37 ₱ 0,00032350 ₱ 0,00032350 ₱
2021-09-10 0,000000000000 ₱ 7,70 ₱ 0,00077030 ₱ 0,00032350 ₱
2021-09-09 0,000000000000 ₱ 7,81 ₱ 0,00078064 ₱ 0,00077030 ₱
2021-09-08 0,000000000000 ₱ 269,94 ₱ 0,00040780 ₱ 0,00078064 ₱
2021-09-07 0,000000000000 ₱ 0,685705 ₱ 0,00043400 ₱ 0,00040780 ₱
2021-09-06 0,000000000000 ₱ 5,64 ₱ 0,00087229 ₱ 0,00043400 ₱
2021-09-05 0,000000000000 ₱ 5,61 ₱ 0,00086833 ₱ 0,00087229 ₱
2021-09-04 0,000000000000 ₱ 271,44 ₱ 0,00071470 ₱ 0,00086833 ₱
2021-09-03 0,000000000000 ₱ 271,44 ₱ 0,00071470 ₱ 0,00071470 ₱
2021-09-02 0,000000000000 ₱ 8,91 ₱ 0,00089051 ₱ 0,00071470 ₱
2021-09-01 0,000000000000 ₱ 8,86 ₱ 0,00088620 ₱ 0,00089051 ₱
2021-08-31 0,000000000000 ₱ 871,31 ₱ 0,00088775 ₱ 0,00088620 ₱
2021-08-30 0,000000000000 ₱ 871,31 ₱ 0,00088775 ₱ 0,00088775 ₱
2021-08-28 0,000000000000 ₱ 0,433415 ₱ 0,00043341 ₱ 0,00088775 ₱
2021-08-27 0,000000000000 ₱ 0,430753 ₱ 0,00043075 ₱ 0,00043341 ₱
2021-08-26 0,000000000000 ₱ 0,430753 ₱ 0,00043075 ₱ 0,00043075 ₱
2021-08-25 0,000000000000 ₱ 3,49 ₱ 0,00032555 ₱ 0,00043075 ₱
2021-08-24 0,000000000000 ₱ 5,16 ₱ 0,00032822 ₱ 0,00032555 ₱
2021-08-23 0,000000000000 ₱ 119,68 ₱ 0,00034205 ₱ 0,00032822 ₱
2021-08-22 0,000000000000 ₱ 119,68 ₱ 0,00034205 ₱ 0,00034205 ₱
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android