verisafe  (VSF)
VeriSafe (VSF)
$0,000387417664 -3.3%
0,00000001 BTC 0.0%
0,00000016 ETH 1.3%
352 Personen gefällt das
Marktkapitalisierung
$3.155.491
24-Stunden-Handelsvolumen
$1,77
24-Stunden-Tief / 24-Stunden-Hoch
$0,000386588473 / $0,000405217842
Anzahl im Umlauf
8.144.932.639 / 19.395.726.268

VeriSafe LTC (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-06-16 18.767 LTC 0,01236423 LTC 0,00000229 LTC N/A
2021-06-15 18.661 LTC 0,01063218 LTC 0,00000229 LTC 0,00000229 LTC
2021-06-14 18.540 LTC 0,01157933 LTC 0,00000228 LTC 0,00000229 LTC
2021-06-13 17.991 LTC 0,01091758 LTC 0,00000220 LTC 0,00000228 LTC
2021-06-12 18.560 LTC 0,01123814 LTC 0,00000229 LTC 0,00000220 LTC
2021-06-11 17.837 LTC 0,00992680 LTC 0,00000219 LTC 0,00000229 LTC
2021-06-10 17.495 LTC 0,01145207 LTC 0,00000216 LTC 0,00000219 LTC
2021-06-09 16.902 LTC 0,00954609 LTC 0,00000208 LTC 0,00000216 LTC
2021-06-08 16.853 LTC 0,01046944 LTC 0,00000209 LTC 0,00000208 LTC
2021-06-07 16.587 LTC 0,00863441 LTC 0,00000203 LTC 0,00000209 LTC
2021-06-06 16.875 LTC 0,00943104 LTC 0,00000207 LTC 0,00000203 LTC
2021-06-05 16.758 LTC 0,00928132 LTC 0,00000206 LTC 0,00000207 LTC
2021-06-04 16.576 LTC 0,00929791 LTC 0,00000202 LTC 0,00000206 LTC
2021-06-03 16.377 LTC 0,00989362 LTC 0,00000202 LTC 0,00000202 LTC
2021-06-02 16.299 LTC 0,01001736 LTC 0,00000201 LTC 0,00000202 LTC
2021-06-01 16.357 LTC 0,00928053 LTC 0,00000201 LTC 0,00000201 LTC
2021-05-31 16.988 LTC 0,00969800 LTC 0,00000208 LTC 0,00000201 LTC
2021-05-30 17.385 LTC 0,00956658 LTC 0,00000213 LTC 0,00000208 LTC
2021-05-29 16.553 LTC 0,01030510 LTC 0,00000203 LTC 0,00000213 LTC
2021-05-28 16.080 LTC 0,00852127 LTC 0,00000198 LTC 0,00000203 LTC
2021-05-27 16.332 LTC 0,00925744 LTC 0,00000200 LTC 0,00000198 LTC
2021-05-26 17.476 LTC 0,00936829 LTC 0,00000211 LTC 0,00000200 LTC
2021-05-25 17.535 LTC 0,01109904 LTC 0,00000211 LTC 0,00000211 LTC
2021-05-24 19.334 LTC 0,01119206 LTC 0,00000241 LTC 0,00000211 LTC
2021-05-23 17.815 LTC 0,01036447 LTC 0,00000218 LTC 0,00000241 LTC
2021-05-22 17.037 LTC 0,01002173 LTC 0,00000208 LTC 0,00000218 LTC
2021-05-21 15.625 LTC 0,00946938 LTC 0,00000195 LTC 0,00000208 LTC
2021-05-20 15.790 LTC 0,00613772 LTC 0,00000194 LTC 0,00000195 LTC
2021-05-19 11.830 LTC 0,00755259 LTC 0,00000145 LTC 0,00000194 LTC
2021-05-18 12.536 LTC 0,00772007 LTC 0,00000156 LTC 0,00000145 LTC
2021-05-17 12.757 LTC 0,02363629 LTC 0,00000157 LTC 0,00000156 LTC
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android