wanchain  (WAN)
Wanchain (WAN)
$0,313111 0.3%
0,00002831 BTC 0.3%
2.805 Personen gefällt das
Marktkapitalisierung
$39.198.861
24-Stunden-Handelsvolumen
$1.127.465
24-Stunden-Tief / 24-Stunden-Hoch
$0,307612 / $0,321231
Anzahl im Umlauf
125.319.906 / 210.000.000
Fully Diluted Valuation
$65.685.980
Max Supply
210.000.000
WAN
USD

Wanchain SAR (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-09-19 145.258.533 SR 6.892.036 SR 1,16 SR N/A
2020-09-18 153.522.060 SR 5.688.372 SR 1,23 SR 1,16 SR
2020-09-17 159.680.315 SR 4.959.497 SR 1,27 SR 1,23 SR
2020-09-16 169.074.909 SR 6.220.906 SR 1,35 SR 1,27 SR
2020-09-15 178.191.913 SR 6.288.025 SR 1,43 SR 1,35 SR
2020-09-14 177.978.381 SR 8.987.219 SR 1,42 SR 1,43 SR
2020-09-13 193.552.644 SR 14.476.213 SR 1,55 SR 1,42 SR
2020-09-12 181.469.519 SR 14.665.283 SR 1,45 SR 1,55 SR
2020-09-11 167.467.187 SR 8.140.744 SR 1,34 SR 1,45 SR
2020-09-10 158.058.929 SR 5.581.416 SR 1,27 SR 1,34 SR
2020-09-09 151.784.551 SR 7.551.923 SR 1,21 SR 1,27 SR
2020-09-08 159.559.329 SR 9.863.940 SR 1,27 SR 1,21 SR
2020-09-07 165.197.227 SR 12.801.905 SR 1,32 SR 1,27 SR
2020-09-06 152.262.824 SR 14.371.453 SR 1,21 SR 1,32 SR
2020-09-05 193.890.669 SR 14.983.630 SR 1,55 SR 1,21 SR
2020-09-04 185.463.081 SR 28.082.143 SR 1,48 SR 1,55 SR
2020-09-03 253.482.772 SR 42.909.518 SR 2,04 SR 1,48 SR
2020-09-02 233.292.392 SR 97.349.066 SR 1,84 SR 2,04 SR
2020-09-01 182.108.423 SR 6.740.964 SR 1,45 SR 1,84 SR
2020-08-31 186.431.457 SR 10.907.304 SR 1,49 SR 1,45 SR
2020-08-30 184.778.532 SR 8.635.814 SR 1,48 SR 1,49 SR
2020-08-29 174.408.208 SR 8.263.726 SR 1,39 SR 1,48 SR
2020-08-28 166.416.424 SR 17.337.723 SR 1,33 SR 1,39 SR
2020-08-27 183.104.757 SR 11.836.728 SR 1,46 SR 1,33 SR
2020-08-26 186.775.502 SR 11.997.594 SR 1,49 SR 1,46 SR
2020-08-25 207.973.032 SR 10.297.491 SR 1,66 SR 1,49 SR
2020-08-24 207.737.146 SR 12.799.895 SR 1,66 SR 1,66 SR
2020-08-23 217.577.028 SR 21.090.883 SR 1,74 SR 1,66 SR
2020-08-22 203.205.382 SR 31.056.341 SR 1,62 SR 1,74 SR
2020-08-21 204.947.744 SR 13.841.225 SR 1,63 SR 1,62 SR
2020-08-20 178.172.334 SR 13.317.569 SR 1,42 SR 1,63 SR
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android