Rank #424
16.251 Personen gefällt das
xdai stake  (STAKE)
xDAI Stake (STAKE)
$12,63 -8.0%
0,00028797 BTC 0.3%
0,00409685 ETH 0.7%
16.251 Personen gefällt das
$12,46
24H Range
$13,96
Marktkapitalisierung $84.589.684
24-Stunden-Handelsvolumen $3.751.070
Vollständig verwässerte Bewertung $109.675.538
Total Value Locked (TVL) $456.235.819
Fully Diluted Valuation / TVL Ratio 0.24
Market Cap / TVL Ratio 0.19
Anzahl im Umlauf 6.674.246
Total Supply 8.653.555
Maximaler Vorrat 8.653.555
Show Info
Hide Info

xDAI Stake USD (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-09-20 91.616.200 $ 1.680.845 $ 13,75 $ N/A
2021-09-19 94.027.161 $ 1.320.004 $ 13,96 $ 13,75 $
2021-09-18 95.555.652 $ 2.470.563 $ 14,32 $ 13,96 $
2021-09-17 99.304.164 $ 2.968.025 $ 14,84 $ 14,32 $
2021-09-16 97.152.154 $ 3.312.993 $ 14,59 $ 14,84 $
2021-09-15 94.214.654 $ 3.119.006 $ 14,12 $ 14,59 $
2021-09-14 94.194.623 $ 5.101.453 $ 13,97 $ 14,12 $
2021-09-13 100.802.245 $ 5.502.017 $ 15,08 $ 13,97 $
2021-09-12 120.882.452 $ 20.447.124 $ 18,09 $ 15,08 $
2021-09-11 98.159.070 $ 24.784.841 $ 15,01 $ 18,09 $
2021-09-10 64.693.357 $ 1.453.091 $ 9,89 $ 15,01 $
2021-09-09 61.885.782 $ 1.492.975 $ 9,46 $ 9,89 $
2021-09-08 62.535.474 $ 3.066.286 $ 9,59 $ 9,46 $
2021-09-07 69.763.497 $ 1.698.289 $ 10,66 $ 9,59 $
2021-09-06 68.980.902 $ 2.034.381 $ 10,56 $ 10,66 $
2021-09-05 67.143.899 $ 3.538.352 $ 10,24 $ 10,56 $
2021-09-04 59.597.185 $ 1.024.467 $ 9,11 $ 10,24 $
2021-09-03 59.357.147 $ 1.338.331 $ 9,09 $ 9,11 $
2021-09-02 62.188.557 $ 1.738.945 $ 9,52 $ 9,09 $
2021-09-01 57.403.625 $ 1.360.855 $ 8,78 $ 9,52 $
2021-08-31 56.461.017 $ 1.340.992 $ 8,65 $ 8,78 $
2021-08-30 58.453.970 $ 777.700 $ 8,96 $ 8,65 $
2021-08-29 58.922.230 $ 1.650.203 $ 9,02 $ 8,96 $
2021-08-28 52.688.593 $ 1.312.695 $ 8,92 $ 9,02 $
2021-08-27 52.109.083 $ 1.809.899 $ 8,83 $ 8,92 $
2021-08-26 54.696.970 $ 2.443.188 $ 9,27 $ 8,83 $
2021-08-25 57.556.988 $ 2.006.903 $ 9,73 $ 9,27 $
2021-08-24 60.674.337 $ 2.750.278 $ 10,27 $ 9,73 $
2021-08-23 58.778.671 $ 5.249.505 $ 9,96 $ 10,27 $
2021-08-22 50.932.330 $ 1.489.258 $ 8,63 $ 9,96 $
2021-08-21 49.706.781 $ 2.061.604 $ 8,44 $ 8,63 $
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android