ycash  (YEC)
Ycash (YEC)
$0,202151 0.1%
0,00000501 BTC 0.4%
468 Personen gefällt das
Marktkapitalisierung
$2.278.649
24-Stunden-Handelsvolumen
$33.362
24-Stunden-Tief / 24-Stunden-Hoch
$0,173868 / $0,202672
Anzahl im Umlauf
11.243.018 / 21.000.000

Ycash ARS (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-06-15 216.329.388 $ 7.207.053 $ 19,24 $ N/A
2021-06-14 208.165.265 $ 4.710.820 $ 18,52 $ 19,24 $
2021-06-13 193.496.621 $ 3.584.743 $ 17,22 $ 18,52 $
2021-06-12 191.574.530 $ 2.353.612 $ 17,03 $ 17,22 $
2021-06-11 199.280.296 $ 3.456.945 $ 17,66 $ 17,03 $
2021-06-10 163.254.337 $ 4.322.106 $ 14,44 $ 17,66 $
2021-06-09 163.379.915 $ 6.304.821 $ 14,52 $ 14,44 $
2021-06-08 176.731.150 $ 4.942.772 $ 15,70 $ 14,52 $
2021-06-07 166.258.370 $ 2.526.911 $ 14,77 $ 15,70 $
2021-06-06 188.905.854 $ 3.247.401 $ 16,82 $ 14,77 $
2021-06-05 187.145.400 $ 4.546.513 $ 16,63 $ 16,82 $
2021-06-04 187.770.413 $ 4.205.887 $ 16,70 $ 16,63 $
2021-06-03 186.741.462 $ 1.739.502 $ 16,61 $ 16,70 $
2021-06-02 181.287.706 $ 3.681.242 $ 16,12 $ 16,61 $
2021-06-01 181.813.642 $ 3.964.739 $ 16,17 $ 16,12 $
2021-05-31 179.995.099 $ 2.508.730 $ 16,00 $ 16,17 $
2021-05-30 177.180.076 $ 3.563.675 $ 15,71 $ 16,00 $
2021-05-29 181.086.232 $ 4.502.598 $ 16,11 $ 15,71 $
2021-05-28 174.808.410 $ 3.139.353 $ 15,52 $ 16,11 $
2021-05-27 204.255.268 $ 3.507.722 $ 18,20 $ 15,52 $
2021-05-26 175.040.976 $ 2.474.753 $ 15,59 $ 18,20 $
2021-05-25 197.242.654 $ 3.862.819 $ 17,47 $ 15,59 $
2021-05-24 169.321.211 $ 4.001.222 $ 15,14 $ 17,47 $
2021-05-23 201.847.766 $ 2.953.719 $ 17,95 $ 15,14 $
2021-05-22 181.828.541 $ 3.146.903 $ 16,15 $ 17,95 $
2021-05-21 200.094.794 $ 2.745.687 $ 17,95 $ 16,15 $
2021-05-20 208.583.702 $ 6.828.712 $ 18,51 $ 17,95 $
2021-05-19 230.058.403 $ 2.488.527 $ 20,57 $ 18,51 $
2021-05-18 239.283.129 $ 6.072.893 $ 21,23 $ 20,57 $
2021-05-17 364.355.811 $ 35.608 $ 30,31 $ 21,23 $
2021-05-16 247.973.306 $ 20.604 $ 19,65 $ 30,31 $
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android