ycash  (YEC)
Ycash (YEC)
$0,255086 1.1%
0,00000760 BTC 9.0%
472 Personen gefällt das
Marktkapitalisierung
$2.838.938
24-Stunden-Handelsvolumen
$29.104
24-Stunden-Tief / 24-Stunden-Hoch
$0,205130 / $0,260180
Anzahl im Umlauf
11.243.018 / 21.000.000

Ycash BTC (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-06-20 71,517 BTC 0,36447164 BTC 0,00000638 BTC N/A
2021-06-19 78,825 BTC 1,196424 BTC 0,00000701 BTC 0,00000638 BTC
2021-06-18 82,482 BTC 1,105799 BTC 0,00000734 BTC 0,00000701 BTC
2021-06-17 58,868 BTC 1,079780 BTC 0,00000525 BTC 0,00000734 BTC
2021-06-16 56,280 BTC 0,82549253 BTC 0,00000501 BTC 0,00000525 BTC
2021-06-15 56,040 BTC 1,866480 BTC 0,00000498 BTC 0,00000501 BTC
2021-06-14 56,237 BTC 1,272295 BTC 0,00000500 BTC 0,00000498 BTC
2021-06-13 56,655 BTC 1,056027 BTC 0,00000507 BTC 0,00000500 BTC
2021-06-12 54,312 BTC 0,66406923 BTC 0,00000480 BTC 0,00000507 BTC
2021-06-11 56,863 BTC 0,99004363 BTC 0,00000506 BTC 0,00000480 BTC
2021-06-10 45,756002 BTC 1,212022 BTC 0,00000405 BTC 0,00000506 BTC
2021-06-09 51,304 BTC 1,981204 BTC 0,00000456 BTC 0,00000405 BTC
2021-06-08 54,993 BTC 1,551768 BTC 0,00000493 BTC 0,00000456 BTC
2021-06-07 49,176729 BTC 0,74528774 BTC 0,00000436 BTC 0,00000493 BTC
2021-06-06 56,362 BTC 0,96800297 BTC 0,00000501 BTC 0,00000436 BTC
2021-06-05 53,406 BTC 1,298586 BTC 0,00000475 BTC 0,00000501 BTC
2021-06-04 50,492 BTC 1,131031 BTC 0,00000449 BTC 0,00000475 BTC
2021-06-03 52,313 BTC 0,48740256 BTC 0,00000465 BTC 0,00000449 BTC
2021-06-02 52,215 BTC 1,060499 BTC 0,00000464 BTC 0,00000465 BTC
2021-06-01 51,488 BTC 1,122802 BTC 0,00000458 BTC 0,00000464 BTC
2021-05-31 53,436 BTC 0,74371606 BTC 0,00000474 BTC 0,00000458 BTC
2021-05-30 53,988 BTC 1,089003 BTC 0,00000480 BTC 0,00000474 BTC
2021-05-29 53,695 BTC 1,334655 BTC 0,00000478 BTC 0,00000480 BTC
2021-05-28 48,045149 BTC 0,86248331 BTC 0,00000426 BTC 0,00000478 BTC
2021-05-27 55,279 BTC 0,94762975 BTC 0,00000492 BTC 0,00000426 BTC
2021-05-26 48,653299 BTC 0,68722499 BTC 0,00000433 BTC 0,00000492 BTC
2021-05-25 54,216 BTC 1,062943 BTC 0,00000481 BTC 0,00000433 BTC
2021-05-24 51,984 BTC 1,222321 BTC 0,00000462 BTC 0,00000481 BTC
2021-05-23 57,013 BTC 0,83423810 BTC 0,00000507 BTC 0,00000462 BTC
2021-05-22 52,098 BTC 0,90225052 BTC 0,00000463 BTC 0,00000507 BTC
2021-05-21 51,947 BTC 0,72011223 BTC 0,00000471 BTC 0,00000463 BTC
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android