ycash  (YEC)
Ycash (YEC)
$0,180858 0.8%
0,00000508 BTC 5.2%
465 Personen gefällt das
Marktkapitalisierung
$2.033.141
24-Stunden-Handelsvolumen
$36.963
24-Stunden-Tief / 24-Stunden-Hoch
$0,176919 / $0,212200
Anzahl im Umlauf
11.243.018 / 21.000.000

Ycash CLP (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-06-12 1.453.938.990 CLP$ 17.862.542 CLP$ 129,23 CLP$ N/A
2021-06-11 1.508.345.073 CLP$ 26.164.190 CLP$ 133,66 CLP$ 129,23 CLP$
2021-06-10 1.236.414.701 CLP$ 32.736.226 CLP$ 109,38 CLP$ 133,66 CLP$
2021-06-09 1.235.152.872 CLP$ 47.666.632 CLP$ 109,77 CLP$ 109,38 CLP$
2021-06-08 1.334.156.195 CLP$ 37.309.124 CLP$ 118,48 CLP$ 109,77 CLP$
2021-06-07 1.259.781.828 CLP$ 19.149.488 CLP$ 111,97 CLP$ 118,48 CLP$
2021-06-06 1.431.511.002 CLP$ 24.608.503 CLP$ 127,44 CLP$ 111,97 CLP$
2021-06-05 1.418.170.445 CLP$ 34.453.052 CLP$ 126,03 CLP$ 127,44 CLP$
2021-06-04 1.425.251.672 CLP$ 31.924.081 CLP$ 126,76 CLP$ 126,03 CLP$
2021-06-03 1.415.672.808 CLP$ 13.187.734 CLP$ 125,91 CLP$ 126,76 CLP$
2021-06-02 1.395.673.871 CLP$ 28.333.683 CLP$ 124,08 CLP$ 125,91 CLP$
2021-06-01 1.389.394.233 CLP$ 30.293.043 CLP$ 123,56 CLP$ 124,08 CLP$
2021-05-31 1.379.298.418 CLP$ 19.224.343 CLP$ 122,62 CLP$ 123,56 CLP$
2021-05-30 1.357.620.831 CLP$ 27.306.228 CLP$ 120,41 CLP$ 122,62 CLP$
2021-05-29 1.387.551.281 CLP$ 34.500.615 CLP$ 123,45 CLP$ 120,41 CLP$
2021-05-28 1.341.305.294 CLP$ 24.087.092 CLP$ 119,07 CLP$ 123,45 CLP$
2021-05-27 1.578.158.886 CLP$ 27.100.707 CLP$ 140,61 CLP$ 119,07 CLP$
2021-05-26 1.363.688.792 CLP$ 19.279.158 CLP$ 121,44 CLP$ 140,61 CLP$
2021-05-25 1.528.340.731 CLP$ 29.929.909 CLP$ 135,33 CLP$ 121,44 CLP$
2021-05-24 1.296.278.671 CLP$ 30.625.947 CLP$ 115,85 CLP$ 135,33 CLP$
2021-05-23 1.544.944.559 CLP$ 22.607.788 CLP$ 137,42 CLP$ 115,85 CLP$
2021-05-22 1.391.717.240 CLP$ 24.086.420 CLP$ 123,59 CLP$ 137,42 CLP$
2021-05-21 1.531.417.336 CLP$ 21.013.248 CLP$ 137,36 CLP$ 123,59 CLP$
2021-05-20 1.583.206.954 CLP$ 51.836.868 CLP$ 140,54 CLP$ 137,36 CLP$
2021-05-19 1.742.390.755 CLP$ 18.845.059 CLP$ 155,77 CLP$ 140,54 CLP$
2021-05-18 1.820.613.707 CLP$ 46.204.356 CLP$ 161,54 CLP$ 155,77 CLP$
2021-05-17 2.714.522.868 CLP$ 265.288 CLP$ 225,78 CLP$ 161,54 CLP$
2021-05-16 1.847.450.182 CLP$ 153.502 CLP$ 146,37 CLP$ 225,78 CLP$
2021-05-15 1.935.366.965 CLP$ 183.222 CLP$ 149,02 CLP$ 146,37 CLP$
2021-05-14 1.660.584.703 CLP$ 204.950 CLP$ 146,38 CLP$ 149,02 CLP$
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android