ycash  (YEC)
Ycash (YEC)
$0,180595 0.6%
0,00000507 BTC 5.0%
465 Personen gefällt das
Marktkapitalisierung
$2.033.393
24-Stunden-Handelsvolumen
$37.006
24-Stunden-Tief / 24-Stunden-Hoch
$0,176919 / $0,212200
Anzahl im Umlauf
11.243.018 / 21.000.000

Ycash JPY (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-06-13 223.086.737 ¥ 4.132.933 ¥ 19,85 ¥ N/A
2021-06-12 220.870.714 ¥ 2.713.534 ¥ 19,63 ¥ 19,85 ¥
2021-06-11 229.218.997 ¥ 3.976.027 ¥ 20,31 ¥ 19,63 ¥
2021-06-10 188.283.425 ¥ 4.984.369 ¥ 16,65 ¥ 20,31 ¥
2021-06-09 188.417.190 ¥ 7.270.781 ¥ 16,74 ¥ 16,65 ¥
2021-06-08 203.505.549 ¥ 5.691.045 ¥ 18,07 ¥ 16,74 ¥
2021-06-07 192.256.087 ¥ 2.922.442 ¥ 17,09 ¥ 18,07 ¥
2021-06-06 218.234.671 ¥ 3.751.580 ¥ 19,43 ¥ 17,09 ¥
2021-06-05 216.200.895 ¥ 5.252.387 ¥ 19,21 ¥ 19,43 ¥
2021-06-04 218.559.012 ¥ 4.895.838 ¥ 19,44 ¥ 19,21 ¥
2021-06-03 215.955.767 ¥ 2.011.767 ¥ 19,21 ¥ 19,44 ¥
2021-06-02 209.799.382 ¥ 4.258.433 ¥ 18,65 ¥ 19,21 ¥
2021-06-01 210.445.483 ¥ 4.589.092 ¥ 18,72 ¥ 18,65 ¥
2021-05-31 209.186.693 ¥ 2.916.843 ¥ 18,60 ¥ 18,72 ¥
2021-05-30 205.844.683 ¥ 4.140.215 ¥ 18,26 ¥ 18,60 ¥
2021-05-29 210.382.787 ¥ 5.231.039 ¥ 18,72 ¥ 18,26 ¥
2021-05-28 203.312.762 ¥ 3.649.941 ¥ 18,04 ¥ 18,72 ¥
2021-05-27 236.002.312 ¥ 4.052.743 ¥ 21,03 ¥ 18,04 ¥
2021-05-26 202.136.238 ¥ 2.857.810 ¥ 18,00 ¥ 21,03 ¥
2021-05-25 227.927.581 ¥ 4.464.269 ¥ 20,19 ¥ 18,00 ¥
2021-05-24 195.803.457 ¥ 4.627.083 ¥ 17,50 ¥ 20,19 ¥
2021-05-23 233.487.725 ¥ 3.416.719 ¥ 20,77 ¥ 17,50 ¥
2021-05-22 210.330.456 ¥ 3.640.185 ¥ 18,68 ¥ 20,77 ¥
2021-05-21 231.087.521 ¥ 3.171.245 ¥ 20,73 ¥ 18,68 ¥
2021-05-20 241.900.014 ¥ 7.921.302 ¥ 21,48 ¥ 20,73 ¥
2021-05-19 266.236.684 ¥ 2.878.955 ¥ 23,80 ¥ 21,48 ¥
2021-05-18 277.753.885 ¥ 7.052.689 ¥ 24,66 ¥ 23,80 ¥
2021-05-17 424.265.357 ¥ 41.463 ¥ 35,29 ¥ 24,66 ¥
2021-05-16 288.746.549 ¥ 23.992 ¥ 22,88 ¥ 35,29 ¥
2021-05-15 300.963.286 ¥ 28.635 ¥ 23,29 ¥ 22,88 ¥
2021-05-14 256.884.579 ¥ 31.706 ¥ 22,65 ¥ 23,29 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android