Rank #1412
498 Personen gefällt das
ycash  (YEC)
Ycash (YEC)
$0,265166 -1.6%
0,00000666 BTC 1.0%
498 Personen gefällt das
$0,235481
24H Range
$0,281621
Marktkapitalisierung $2.983.586
24-Stunden-Handelsvolumen $8.536,86
Anzahl im Umlauf 11.243.018
Total Supply 21.000.000
Show Info
Hide Info

Ycash KRW (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-08-02 3.073.163.837 ₩ 455.940 ₩ 271,42 ₩ N/A
2021-08-01 3.525.315.534 ₩ 750.656 ₩ 312,96 ₩ 271,42 ₩
2021-07-31 4.368.615.675 ₩ 0,000000000000 ₩ 388,56 ₩ 312,96 ₩
2021-07-30 3.565.623.028 ₩ 14.143.082 ₩ 316,17 ₩ 388,56 ₩
2021-07-29 3.740.893.031 ₩ 5.262.702 ₩ 333,01 ₩ 316,17 ₩
2021-07-28 3.867.942.933 ₩ 7.178.738 ₩ 344,07 ₩ 333,01 ₩
2021-07-27 3.701.772.934 ₩ 7.542.606 ₩ 327,42 ₩ 344,07 ₩
2021-07-26 3.132.527.760 ₩ 0,000000000000 ₩ 278,62 ₩ 327,42 ₩
2021-07-25 3.592.830.125 ₩ 14.151.586 ₩ 320,28 ₩ 278,62 ₩
2021-07-24 3.872.519.851 ₩ 3.402.158 ₩ 345,02 ₩ 320,28 ₩
2021-07-23 3.721.741.673 ₩ 7.619.717 ₩ 329,97 ₩ 345,02 ₩
2021-07-22 3.778.248.910 ₩ 9.220.294 ₩ 337,22 ₩ 329,97 ₩
2021-07-21 4.105.844.276 ₩ 18.778.878 ₩ 366,00 ₩ 337,22 ₩
2021-07-20 3.547.590.725 ₩ 8.216.779 ₩ 315,33 ₩ 366,00 ₩
2021-07-19 4.549.077.716 ₩ 13.995.375 ₩ 404,61 ₩ 315,33 ₩
2021-07-18 4.194.281.482 ₩ 9.969.921 ₩ 353,60 ₩ 404,61 ₩
2021-07-17 4.128.930.947 ₩ 12.178.117 ₩ 367,24 ₩ 353,60 ₩
2021-07-16 4.329.510.127 ₩ 10.695.283 ₩ 385,08 ₩ 367,24 ₩
2021-07-15 4.281.057.676 ₩ 38.789.408 ₩ 381,13 ₩ 385,08 ₩
2021-07-14 3.700.766.137 ₩ 0,000000000000 ₩ 329,16 ₩ 381,13 ₩
2021-07-13 4.807.392.484 ₩ 0,000000000000 ₩ 427,59 ₩ 329,16 ₩
2021-07-12 4.082.238.319 ₩ 46.686.369 ₩ 363,75 ₩ 427,59 ₩
2021-07-11 4.078.770.921 ₩ 35.863.390 ₩ 362,77 ₩ 363,75 ₩
2021-07-10 3.275.899.092 ₩ 18.826.294 ₩ 291,06 ₩ 362,77 ₩
2021-07-09 3.477.891.015 ₩ 0,000000000000 ₩ 309,34 ₩ 291,06 ₩
2021-07-08 3.477.891.015 ₩ 0,000000000000 ₩ 309,34 ₩ 309,34 ₩
2021-07-07 4.004.670.833 ₩ 0,000000000000 ₩ 356,19 ₩ 309,34 ₩
2021-07-06 3.738.137.520 ₩ 0,000000000000 ₩ 332,49 ₩ 356,19 ₩
2021-07-05 5.335.405.336 ₩ 0,000000000000 ₩ 474,55 ₩ 332,49 ₩
2021-07-04 3.556.677.712 ₩ 36.084.178 ₩ 316,82 ₩ 474,55 ₩
2021-07-03 3.729.181.192 ₩ 33.797.085 ₩ 332,04 ₩ 316,82 ₩
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android