ycash  (YEC)
Ycash (YEC)
$0,250585 26.3%
0,00000641 BTC 29.5%
468 Personen gefällt das
Marktkapitalisierung
$2.817.331
24-Stunden-Handelsvolumen
$52.112
24-Stunden-Tief / 24-Stunden-Hoch
$0,193812 / $0,249233
Anzahl im Umlauf
11.243.018 / 21.000.000

Ycash MMK (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-06-17 3.710.576.632 K 67.980.587 K 330,76 K N/A
2021-06-16 3.740.750.434 K 54.838.807 K 332,69 K 330,76 K
2021-06-15 3.739.674.689 K 124.562.817 K 332,59 K 332,69 K
2021-06-14 3.605.205.511 K 81.574.386 K 320,62 K 332,59 K
2021-06-13 3.350.675.158 K 62.075.038 K 298,15 K 320,62 K
2021-06-12 3.317.391.370 K 40.756.210 K 294,86 K 298,15 K
2021-06-11 3.448.519.807 K 59.819.026 K 305,58 K 294,86 K
2021-06-10 2.826.899.330 K 74.847.069 K 250,08 K 305,58 K
2021-06-09 2.831.586.073 K 109.275.680 K 251,65 K 250,08 K
2021-06-08 3.065.035.526 K 85.712.447 K 272,18 K 251,65 K
2021-06-07 2.886.245.839 K 43.872.780 K 256,52 K 272,18 K
2021-06-06 3.279.688.989 K 56.379.754 K 291,98 K 256,52 K
2021-06-05 3.249.124.867 K 78.934.283 K 288,74 K 291,98 K
2021-06-04 3.261.592.288 K 73.056.100 K 290,08 K 288,74 K
2021-06-03 3.243.295.243 K 30.212.974 K 288,47 K 290,08 K
2021-06-02 3.153.854.436 K 64.026.685 K 280,39 K 288,47 K
2021-06-01 3.163.860.345 K 68.981.827 K 281,35 K 280,39 K
2021-05-31 3.132.955.877 K 43.666.419 K 278,51 K 281,35 K
2021-05-30 3.083.717.130 K 62.023.712 K 273,49 K 278,51 K
2021-05-29 3.151.701.533 K 78.365.132 K 280,42 K 273,49 K
2021-05-28 3.046.668.609 K 54.711.918 K 270,45 K 280,42 K
2021-05-27 3.560.309.905 K 61.138.968 K 317,22 K 270,45 K
2021-05-26 3.056.652.114 K 43.213.434 K 272,21 K 317,22 K
2021-05-25 3.447.551.303 K 67.514.380 K 305,27 K 272,21 K
2021-05-24 2.959.963.619 K 69.932.423 K 264,53 K 305,27 K
2021-05-23 3.527.775.086 K 51.623.335 K 313,80 K 264,53 K
2021-05-22 3.177.890.998 K 54.999.689 K 282,20 K 313,80 K
2021-05-21 3.493.562.070 K 47.936.696 K 313,36 K 282,20 K
2021-05-20 3.645.095.516 K 119.346.580 K 323,57 K 313,36 K
2021-05-19 4.025.615.678 K 43.539.497 K 359,90 K 323,57 K
2021-05-18 3.963.276.409 K 100.581.810 K 351,66 K 359,90 K
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android