ycash  (YEC)
Ycash (YEC)
$0,189283 4.3%
0,00000487 BTC -3.2%
465 Personen gefällt das
Marktkapitalisierung
$2.125.776
24-Stunden-Handelsvolumen
$39.513
24-Stunden-Tief / 24-Stunden-Hoch
$0,179719 / $0,199041
Anzahl im Umlauf
11.243.018 / 21.000.000

Ycash NGN (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-06-13 837.995.122 ₦ 15.524.805 ₦ 74,57 ₦ N/A
2021-06-12 830.859.054 ₦ 10.207.619 ₦ 73,85 ₦ 74,57 ₦
2021-06-11 862.533.084 ₦ 14.961.749 ₦ 76,43 ₦ 73,85 ₦
2021-06-10 708.994.130 ₦ 18.771.851 ₦ 62,72 ₦ 76,43 ₦
2021-06-09 708.046.539 ₦ 27.324.710 ₦ 62,92 ₦ 62,72 ₦
2021-06-08 768.276.468 ₦ 21.484.533 ₦ 68,22 ₦ 62,92 ₦
2021-06-07 723.547.241 ₦ 10.998.380 ₦ 64,31 ₦ 68,22 ₦
2021-06-06 820.086.158 ₦ 14.097.756 ₦ 73,01 ₦ 64,31 ₦
2021-06-05 812.443.600 ₦ 19.737.516 ₦ 72,20 ₦ 73,01 ₦
2021-06-04 817.685.884 ₦ 18.315.270 ₦ 72,72 ₦ 72,20 ₦
2021-06-03 810.805.444 ₦ 7.553.072 ₦ 72,12 ₦ 72,72 ₦
2021-06-02 788.887.762 ₦ 16.015.282 ₦ 70,14 ₦ 72,12 ₦
2021-06-01 791.804.308 ₦ 17.263.754 ₦ 70,41 ₦ 70,14 ₦
2021-05-31 786.265.841 ₦ 10.958.793 ₦ 69,90 ₦ 70,41 ₦
2021-05-30 772.971.648 ₦ 15.547.007 ₦ 68,55 ₦ 69,90 ₦
2021-05-29 790.012.775 ₦ 19.643.185 ₦ 70,29 ₦ 68,55 ₦
2021-05-28 763.500.885 ₦ 13.710.910 ₦ 67,77 ₦ 70,29 ₦
2021-05-27 890.382.459 ₦ 15.289.979 ₦ 79,33 ₦ 67,77 ₦
2021-05-26 766.379.055 ₦ 10.834.688 ₦ 68,25 ₦ 79,33 ₦
2021-05-25 861.813.592 ₦ 16.877.141 ₦ 76,31 ₦ 68,25 ₦
2021-05-24 741.988.263 ₦ 17.530.296 ₦ 66,31 ₦ 76,31 ₦
2021-05-23 883.895.728 ₦ 12.934.397 ₦ 78,62 ₦ 66,31 ₦
2021-05-22 796.231.112 ₦ 13.780.354 ₦ 70,71 ₦ 78,62 ₦
2021-05-21 872.540.072 ₦ 11.972.505 ₦ 78,26 ₦ 70,71 ₦
2021-05-20 912.563.465 ₦ 29.878.868 ₦ 81,01 ₦ 78,26 ₦
2021-05-19 1.002.762.939 ₦ 10.845.495 ₦ 89,65 ₦ 81,01 ₦
2021-05-18 1.044.791.315 ₦ 26.515.183 ₦ 92,71 ₦ 89,65 ₦
2021-05-17 1.602.025.990 ₦ 156.565 ₦ 133,25 ₦ 92,71 ₦
2021-05-16 1.090.306.971 ₦ 90.592 ₦ 86,38 ₦ 133,25 ₦
2021-05-15 1.136.347.109 ₦ 108.132 ₦ 87,95 ₦ 86,38 ₦
2021-05-14 958.857.098 ₦ 110.048 ₦ 78,60 ₦ 87,95 ₦
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android