ycash  (YEC)
Ycash (YEC)
$0,234810 -4.1%
0,00000478 BTC 0.1%
458 Personen gefällt das
Marktkapitalisierung
$2.639.968
24-Stunden-Handelsvolumen
$365,12
24-Stunden-Tief / 24-Stunden-Hoch
$0,210677 / $0,244725
Anzahl im Umlauf
11.243.018 / 21.000.000
YEC
USD

Ycash PKR (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-05-15 418.907.621 ₨ 39.862 ₨ 32,42 ₨ N/A
2021-05-14 356.730.104 ₨ 44.091 ₨ 31,49 ₨ 32,42 ₨
2021-05-13 361.786.727 ₨ 418.498 ₨ 47,96 ₨ 31,49 ₨
2021-05-12 357.418.607 ₨ 92.923 ₨ 31,79 ₨ 47,96 ₨
2021-05-11 861.134.020 ₨ 21.543 ₨ 48,30 ₨ 31,79 ₨
2021-05-10 839.152.364 ₨ 429.089 ₨ 74,64 ₨ 48,30 ₨
2021-05-09 838.722.688 ₨ 399.576 ₨ 79,80 ₨ 74,64 ₨
2021-05-08 351.167.559 ₨ 43.190 ₨ 31,37 ₨ 79,80 ₨
2021-05-07 377.158.147 ₨ 439.399 ₨ 73,80 ₨ 31,37 ₨
2021-05-06 845.089.404 ₨ 3.373,39 ₨ 41,20 ₨ 73,80 ₨
2021-05-05 785.908.694 ₨ 46.176 ₨ 30,01 ₨ 41,20 ₨
2021-05-04 364.244.932 ₨ 796.334 ₨ 55,68 ₨ 30,01 ₨
2021-05-03 876.607.723 ₨ 336.687 ₨ 43,42 ₨ 55,68 ₨
2021-05-02 839.084.158 ₨ 81.828 ₨ 48,81 ₨ 43,42 ₨
2021-05-01 363.792.787 ₨ 390.649 ₨ 78,02 ₨ 48,81 ₨
2021-04-30 379.799.984 ₨ 6.313.574 ₨ 33,78 ₨ 78,02 ₨
2021-04-29 396.118.205 ₨ 5.889.155 ₨ 35,24 ₨ 33,78 ₨
2021-04-28 336.255.926 ₨ 3.618.744 ₨ 29,90 ₨ 35,24 ₨
2021-04-27 330.780.005 ₨ 9.070.455 ₨ 29,43 ₨ 29,90 ₨
2021-04-26 395.691.500 ₨ 6.984.369 ₨ 35,30 ₨ 29,43 ₨
2021-04-25 399.297.578 ₨ 2.867.928 ₨ 35,38 ₨ 35,30 ₨
2021-04-24 401.480.881 ₨ 9.111.029 ₨ 35,71 ₨ 35,38 ₨
2021-04-23 362.180.639 ₨ 8.347.734 ₨ 32,28 ₨ 35,71 ₨
2021-04-22 413.475.196 ₨ 6.224.814 ₨ 36,72 ₨ 32,28 ₨
2021-04-21 360.806.583 ₨ 5.014.681 ₨ 32,14 ₨ 36,72 ₨
2021-04-20 377.965.446 ₨ 3.736.307 ₨ 33,60 ₨ 32,14 ₨
2021-04-19 414.549.305 ₨ 9.041.996 ₨ 36,90 ₨ 33,60 ₨
2021-04-18 512.430.397 ₨ 4.949.031 ₨ 45,58 ₨ 36,90 ₨
2021-04-17 480.056.460 ₨ 11.113.820 ₨ 42,68 ₨ 45,58 ₨
2021-04-16 428.730.193 ₨ 5.010.103 ₨ 38,18 ₨ 42,68 ₨
2021-04-15 360.487.395 ₨ 6.496.431 ₨ 32,09 ₨ 38,18 ₨
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android