ycash  (YEC)
Ycash (YEC)
$0,200075 0.9%
0,00000519 BTC 4.8%
468 Personen gefällt das
Marktkapitalisierung
$2.252.805
24-Stunden-Handelsvolumen
$40.556
24-Stunden-Tief / 24-Stunden-Hoch
$0,193812 / $0,206505
Anzahl im Umlauf
11.243.018 / 21.000.000

Ycash PKR (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-05-15 418.907.621 ₨ 39.862 ₨ 32,42 ₨ N/A
2021-05-14 356.730.104 ₨ 44.091 ₨ 31,49 ₨ 32,42 ₨
2021-05-13 361.786.727 ₨ 418.498 ₨ 47,96 ₨ 31,49 ₨
2021-05-12 357.418.607 ₨ 92.923 ₨ 31,79 ₨ 47,96 ₨
2021-05-11 861.134.020 ₨ 21.543 ₨ 48,30 ₨ 31,79 ₨
2021-05-10 839.152.364 ₨ 429.089 ₨ 74,64 ₨ 48,30 ₨
2021-05-09 838.722.688 ₨ 399.576 ₨ 79,80 ₨ 74,64 ₨
2021-05-08 351.167.559 ₨ 43.190 ₨ 31,37 ₨ 79,80 ₨
2021-05-07 377.158.147 ₨ 439.399 ₨ 73,80 ₨ 31,37 ₨
2021-05-06 845.089.404 ₨ 3.373,39 ₨ 41,20 ₨ 73,80 ₨
2021-05-05 785.908.694 ₨ 46.176 ₨ 30,01 ₨ 41,20 ₨
2021-05-04 364.244.932 ₨ 796.334 ₨ 55,68 ₨ 30,01 ₨
2021-05-03 876.607.723 ₨ 336.687 ₨ 43,42 ₨ 55,68 ₨
2021-05-02 839.084.158 ₨ 81.828 ₨ 48,81 ₨ 43,42 ₨
2021-05-01 363.792.787 ₨ 390.649 ₨ 78,02 ₨ 48,81 ₨
2021-04-30 379.799.984 ₨ 6.313.574 ₨ 33,78 ₨ 78,02 ₨
2021-04-29 396.118.205 ₨ 5.889.155 ₨ 35,24 ₨ 33,78 ₨
2021-04-28 336.255.926 ₨ 3.618.744 ₨ 29,90 ₨ 35,24 ₨
2021-04-27 330.780.005 ₨ 9.070.455 ₨ 29,43 ₨ 29,90 ₨
2021-04-26 395.691.500 ₨ 6.984.369 ₨ 35,30 ₨ 29,43 ₨
2021-04-25 399.297.578 ₨ 2.867.928 ₨ 35,38 ₨ 35,30 ₨
2021-04-24 401.480.881 ₨ 9.111.029 ₨ 35,71 ₨ 35,38 ₨
2021-04-23 362.180.639 ₨ 8.347.734 ₨ 32,28 ₨ 35,71 ₨
2021-04-22 413.475.196 ₨ 6.224.814 ₨ 36,72 ₨ 32,28 ₨
2021-04-21 360.806.583 ₨ 5.014.681 ₨ 32,14 ₨ 36,72 ₨
2021-04-20 377.965.446 ₨ 3.736.307 ₨ 33,60 ₨ 32,14 ₨
2021-04-19 414.549.305 ₨ 9.041.996 ₨ 36,90 ₨ 33,60 ₨
2021-04-18 512.430.397 ₨ 4.949.031 ₨ 45,58 ₨ 36,90 ₨
2021-04-17 480.056.460 ₨ 11.113.820 ₨ 42,68 ₨ 45,58 ₨
2021-04-16 428.730.193 ₨ 5.010.103 ₨ 38,18 ₨ 42,68 ₨
2021-04-15 360.487.395 ₨ 6.496.431 ₨ 32,09 ₨ 38,18 ₨
2021-04-14 523.509.630 ₨ 9.876.098 ₨ 46,56 ₨ 32,09 ₨
2021-04-13 557.235.410 ₨ 9.276.927 ₨ 49,59 ₨ 46,56 ₨
2021-04-12 488.507.063 ₨ 4.698.589 ₨ 43,48 ₨ 49,59 ₨
2021-04-11 444.796.380 ₨ 782.688 ₨ 39,52 ₨ 43,48 ₨
2021-04-10 707.406.865 ₨ 121.321 ₨ 63,12 ₨ 39,52 ₨
2021-04-09 362.229.715 ₨ 22.145 ₨ 32,22 ₨ 63,12 ₨
2021-04-08 550.695.727 ₨ 6.745.477 ₨ 48,89 ₨ 32,22 ₨
2021-04-07 516.750.434 ₨ 8.610.667 ₨ 46,02 ₨ 48,89 ₨
2021-04-06 377.598.243 ₨ 6.267.917 ₨ 33,59 ₨ 46,02 ₨
2021-04-05 376.113.395 ₨ 3.720.405 ₨ 33,46 ₨ 33,59 ₨
2021-04-04 439.263.107 ₨ 6.350.788 ₨ 39,17 ₨ 33,46 ₨
2021-04-03 439.563.349 ₨ 6.876.359 ₨ 39,09 ₨ 39,17 ₨
2021-04-02 400.316.409 ₨ 5.066.805 ₨ 35,60 ₨ 39,09 ₨
2021-04-01 532.338.604 ₨ 9.460.537 ₨ 47,28 ₨ 35,60 ₨
2021-03-31 365.246.716 ₨ 7.721.585 ₨ 32,51 ₨ 47,28 ₨
2021-03-30 255.342.549 ₨ 9.212.023 ₨ 22,69 ₨ 32,51 ₨
2021-03-29 255.497.784 ₨ 4.207.471 ₨ 22,71 ₨ 22,69 ₨
2021-03-28 262.109.197 ₨ 2.893.152 ₨ 23,27 ₨ 22,71 ₨
2021-03-27 263.607.841 ₨ 4.590.028 ₨ 23,49 ₨ 23,27 ₨
2021-03-26 269.471.402 ₨ 8.491.471 ₨ 24,00 ₨ 23,49 ₨
2021-03-25 250.450.139 ₨ 7.564.430 ₨ 22,28 ₨ 24,00 ₨
2021-03-24 254.999.951 ₨ 3.547.022 ₨ 22,72 ₨ 22,28 ₨
2021-03-23 272.643.629 ₨ 6.180.002 ₨ 24,27 ₨ 22,72 ₨
2021-03-22 262.860.540 ₨ 6.241.790 ₨ 23,37 ₨ 24,27 ₨
2021-03-21 258.983.150 ₨ 4.305.785 ₨ 23,01 ₨ 23,37 ₨
2021-03-20 263.683.093 ₨ 4.973.767 ₨ 23,46 ₨ 23,01 ₨
2021-03-19 260.406.267 ₨ 4.433.188 ₨ 23,17 ₨ 23,46 ₨
2021-03-18 270.035.522 ₨ 3.784.434 ₨ 24,16 ₨ 23,17 ₨
2021-03-17 259.961.770 ₨ 5.571.312 ₨ 23,14 ₨ 24,16 ₨
2021-03-16 264.605.023 ₨ 5.337.861 ₨ 23,48 ₨ 23,14 ₨
2021-03-15 251.159.508 ₨ 4.405.594 ₨ 22,63 ₨ 23,48 ₨
2021-03-14 254.778.985 ₨ 5.341.726 ₨ 22,66 ₨ 22,63 ₨
2021-03-13 265.139.440 ₨ 1.681.869 ₨ 23,58 ₨ 22,66 ₨
2021-03-12 264.891.903 ₨ 4.062.434 ₨ 23,06 ₨ 23,58 ₨
2021-03-11 237.929.999 ₨ 970.281 ₨ 21,18 ₨ 23,06 ₨
2021-03-10 239.915.465 ₨ 0,000000000000 ₨ 21,34 ₨ 21,18 ₨
2021-03-09 237.497.610 ₨ 2.283.007 ₨ 21,10 ₨ 21,34 ₨
2021-03-08 251.076.447 ₨ 3.696.534 ₨ 22,36 ₨ 21,10 ₨
2021-03-07 246.294.949 ₨ 1.050.662 ₨ 21,92 ₨ 22,36 ₨
2021-03-06 274.328.572 ₨ 4.406.728 ₨ 24,40 ₨ 21,92 ₨
2021-03-05 271.133.693 ₨ 2.674.452 ₨ 23,57 ₨ 24,40 ₨
2021-03-04 236.380.536 ₨ 5.161.860 ₨ 20,98 ₨ 23,57 ₨
2021-03-03 233.244.093 ₨ 2.951.991 ₨ 20,74 ₨ 20,98 ₨
2021-03-02 268.436.765 ₨ 1.785.490 ₨ 23,85 ₨ 20,74 ₨
2021-03-01 254.421.672 ₨ 4.955.335 ₨ 22,60 ₨ 23,85 ₨
2021-02-28 240.122.765 ₨ 2.672.910 ₨ 21,49 ₨ 22,60 ₨
2021-02-27 243.429.490 ₨ 5.435.322 ₨ 21,73 ₨ 21,49 ₨
2021-02-26 251.429.468 ₨ 5.539.224 ₨ 22,25 ₨ 21,73 ₨
2021-02-25 253.615.029 ₨ 1.953.897 ₨ 22,65 ₨ 22,25 ₨
2021-02-24 263.870.410 ₨ 287.539 ₨ 23,57 ₨ 22,65 ₨
2021-02-23 267.143.181 ₨ 5.725.466 ₨ 23,77 ₨ 23,57 ₨
2021-02-22 265.639.009 ₨ 4.719.066 ₨ 23,74 ₨ 23,77 ₨
2021-02-21 278.781.469 ₨ 7.234.491 ₨ 24,99 ₨ 23,74 ₨
2021-02-20 282.124.044 ₨ 5.627.331 ₨ 25,28 ₨ 24,99 ₨
2021-02-19 310.121.944 ₨ 874.357 ₨ 27,79 ₨ 25,28 ₨
2021-02-18 264.304.818 ₨ 8.485.496 ₨ 23,68 ₨ 27,79 ₨
2021-02-17 263.395.451 ₨ 7.859.394 ₨ 23,67 ₨ 23,68 ₨
2021-02-16 262.020.815 ₨ 8.690.976 ₨ 23,47 ₨ 23,67 ₨
2021-02-15 288.720.333 ₨ 8.165.308 ₨ 25,91 ₨ 23,47 ₨
2021-02-14 263.315.824 ₨ 4.745.177 ₨ 23,69 ₨ 25,91 ₨
2021-02-13 282.728.861 ₨ 4.722.611 ₨ 25,44 ₨ 23,69 ₨
2021-02-12 262.526.997 ₨ 5.103.921 ₨ 23,70 ₨ 25,44 ₨
2021-02-11 232.847.378 ₨ 4.898.964 ₨ 20,96 ₨ 23,70 ₨
2021-02-10 234.011.358 ₨ 6.396.836 ₨ 21,08 ₨ 20,96 ₨
2021-02-09 236.979.375 ₨ 8.183.177 ₨ 21,40 ₨ 21,08 ₨
2021-02-08 242.666.716 ₨ 6.231.111 ₨ 21,88 ₨ 21,40 ₨
2021-02-07 224.666.832 ₨ 8.784.059 ₨ 20,32 ₨ 21,88 ₨
2021-02-06 231.721.811 ₨ 4.870.196 ₨ 20,91 ₨ 20,32 ₨
2021-02-05 201.764.728 ₨ 5.744.990 ₨ 18,26 ₨ 20,91 ₨
2021-02-04 224.439.235 ₨ 7.473.392 ₨ 20,30 ₨ 18,26 ₨
2021-02-03 242.509.541 ₨ 6.022.640 ₨ 21,95 ₨ 20,30 ₨
2021-02-02 295.541.801 ₨ 13.168.734 ₨ 26,78 ₨ 21,95 ₨
2021-02-01 176.682.064 ₨ 4.024.289 ₨ 16,00 ₨ 26,78 ₨
2021-01-31 178.707.831 ₨ 2.881.257 ₨ 16,19 ₨ 16,00 ₨
2021-01-30 182.880.351 ₨ 17.036.260 ₨ 16,60 ₨ 16,19 ₨
2021-01-29 182.949.451 ₨ 6.560.419 ₨ 16,64 ₨ 16,60 ₨
2021-01-28 187.304.209 ₨ 6.554.738 ₨ 16,99 ₨ 16,64 ₨
2021-01-27 212.293.733 ₨ 6.351.541 ₨ 19,29 ₨ 16,99 ₨
2021-01-26 229.909.407 ₨ 9.141.964 ₨ 20,93 ₨ 19,29 ₨
2021-01-25 261.762.608 ₨ 4.064.131 ₨ 23,77 ₨ 20,93 ₨
2021-01-24 220.952.200 ₨ 3.014.984 ₨ 20,15 ₨ 23,77 ₨
2021-01-23 224.048.628 ₨ 7.681.503 ₨ 20,37 ₨ 20,15 ₨
2021-01-22 212.112.818 ₨ 8.061.837 ₨ 19,41 ₨ 20,37 ₨
2021-01-21 230.061.081 ₨ 5.621.939 ₨ 21,02 ₨ 19,41 ₨
2021-01-20 263.525.828 ₨ 6.262.277 ₨ 24,06 ₨ 21,02 ₨
2021-01-19 263.107.558 ₨ 6.593.598 ₨ 24,00 ₨ 24,06 ₨
2021-01-18 190.182.669 ₨ 5.458.141 ₨ 17,77 ₨ 24,00 ₨
2021-01-17 194.200.341 ₨ 5.431.533 ₨ 17,80 ₨ 17,77 ₨
2021-01-16 196.918.563 ₨ 6.785.174 ₨ 18,00 ₨ 17,80 ₨
2021-01-15 194.727.646 ₨ 4.994.294 ₨ 17,87 ₨ 18,00 ₨
2021-01-14 236.917.145 ₨ 6.128.617 ₨ 21,77 ₨ 17,87 ₨
2021-01-13 203.120.645 ₨ 4.128.209 ₨ 18,49 ₨ 21,77 ₨
2021-01-12 211.006.457 ₨ 12.441.378 ₨ 19,26 ₨ 18,49 ₨
2021-01-11 228.335.972 ₨ 8.815.346 ₨ 21,72 ₨ 19,26 ₨
2021-01-10 220.721.540 ₨ 3.860.978 ₨ 20,29 ₨ 21,72 ₨
2021-01-09 216.935.922 ₨ 8.512.447 ₨ 19,96 ₨ 20,29 ₨
2021-01-08 197.675.993 ₨ 7.883.531 ₨ 18,16 ₨ 19,96 ₨
2021-01-07 187.103.309 ₨ 6.295.055 ₨ 17,14 ₨ 18,16 ₨
2021-01-06 173.714.888 ₨ 5.837.349 ₨ 16,02 ₨ 17,14 ₨
2021-01-05 170.680.554 ₨ 5.539.503 ₨ 15,74 ₨ 16,02 ₨
2021-01-04 170.296.509 ₨ 9.984.923 ₨ 15,69 ₨ 15,74 ₨
2021-01-03 165.041.273 ₨ 13.416.614 ₨ 15,29 ₨ 15,69 ₨
2021-01-02 165.662.939 ₨ 3.459.494 ₨ 15,32 ₨ 15,29 ₨
2021-01-01 190.144.048 ₨ 4.915.929 ₨ 17,60 ₨ 15,32 ₨
2020-12-31 174.201.211 ₨ 4.344.195 ₨ 16,13 ₨ 17,60 ₨
2020-12-30 181.181.395 ₨ 3.772.318 ₨ 16,79 ₨ 16,13 ₨
2020-12-29 190.096.758 ₨ 4.003.511 ₨ 17,60 ₨ 16,79 ₨
2020-12-28 182.055.831 ₨ 12.066.901 ₨ 16,88 ₨ 17,60 ₨
2020-12-27 172.773.656 ₨ 6.682.360 ₨ 16,03 ₨ 16,88 ₨
2020-12-26 174.351.424 ₨ 1.510.489 ₨ 16,19 ₨ 16,03 ₨
2020-12-25 174.757.337 ₨ 1.687.264 ₨ 16,18 ₨ 16,19 ₨
2020-12-24 172.869.771 ₨ 10.624.369 ₨ 16,09 ₨ 16,18 ₨
2020-12-23 185.099.381 ₨ 21.185.635 ₨ 17,21 ₨ 16,09 ₨
2020-12-22 175.431.026 ₨ 8.666.417 ₨ 16,35 ₨ 17,21 ₨
2020-12-21 175.638.940 ₨ 1.260.291 ₨ 16,32 ₨ 16,35 ₨
2020-12-20 169.992.864 ₨ 2.620.503 ₨ 15,86 ₨ 16,32 ₨
2020-12-19 188.804.781 ₨ 1.379.365 ₨ 17,61 ₨ 15,86 ₨
2020-12-18 285.214.686 ₨ 210.440 ₨ 26,55 ₨ 17,61 ₨
2020-12-17 171.903.197 ₨ 2.604.422 ₨ 15,74 ₨ 26,55 ₨
2020-12-16 170.639.279 ₨ 2.653.730 ₨ 16,02 ₨ 15,74 ₨
2020-12-15 171.269.863 ₨ 592.307 ₨ 16,00 ₨ 16,02 ₨
2020-12-14 171.273.691 ₨ 2.293.339 ₨ 16,03 ₨ 16,00 ₨
2020-12-13 172.612.410 ₨ 2.710.279 ₨ 16,17 ₨ 16,03 ₨
2020-12-12 169.994.720 ₨ 2.949.384 ₨ 15,94 ₨ 16,17 ₨
2020-12-11 169.595.156 ₨ 1.167.012 ₨ 15,88 ₨ 15,94 ₨
2020-12-10 175.037.038 ₨ 4.500.204 ₨ 16,44 ₨ 15,88 ₨
2020-12-09 167.211.593 ₨ 17.534,27 ₨ 15,71 ₨ 16,44 ₨
2020-12-08 149.486.284 ₨ 57.353 ₨ 14,05 ₨ 15,71 ₨
2020-12-07 184.849.621 ₨ 1.563.312 ₨ 17,36 ₨ 14,05 ₨
2020-12-06 170.525.504 ₨ 2.689.152 ₨ 16,05 ₨ 17,36 ₨
2020-12-05 164.746.164 ₨ 8.982.006 ₨ 15,53 ₨ 16,05 ₨
2020-12-04 170.555.044 ₨ 3.709.096 ₨ 16,08 ₨ 15,53 ₨
2020-12-03 163.798.368 ₨ 3.086.700 ₨ 15,59 ₨ 16,08 ₨
2020-12-02 167.177.871 ₨ 8.253.309 ₨ 15,80 ₨ 15,59 ₨
2020-12-01 160.005.753 ₨ 7.178.312 ₨ 15,10 ₨ 15,80 ₨
2020-11-30 155.093.834 ₨ 492.191 ₨ 14,68 ₨ 15,10 ₨
2020-11-29 153.370.358 ₨ 2.631.286 ₨ 14,51 ₨ 14,68 ₨
2020-11-28 178.620.755 ₨ 8.122.171 ₨ 16,88 ₨ 14,51 ₨
2020-11-27 146.440.060 ₨ 21.224.891 ₨ 13,87 ₨ 16,88 ₨
2020-11-26 148.569.357 ₨ 11.733.403 ₨ 14,01 ₨ 13,87 ₨
2020-11-25 150.862.205 ₨ 18.107.977 ₨ 14,33 ₨ 14,01 ₨
2020-11-24 143.359.919 ₨ 14.030.885 ₨ 13,60 ₨ 14,33 ₨
2020-11-23 134.717.124 ₨ 11.716.489 ₨ 12,80 ₨ 13,60 ₨
2020-11-22 134.560.010 ₨ 11.901.861 ₨ 12,80 ₨ 12,80 ₨
2020-11-21 132.001.425 ₨ 11.350.321 ₨ 12,55 ₨ 12,80 ₨
2020-11-20 150.187.986 ₨ 8.541.982 ₨ 14,30 ₨ 12,55 ₨
2020-11-19 143.965.851 ₨ 19.765.865 ₨ 13,71 ₨ 14,30 ₨
2020-11-18 145.987.775 ₨ 23.548.249 ₨ 13,91 ₨ 13,71 ₨
2020-11-17 143.058.953 ₨ 21.581.924 ₨ 13,64 ₨ 13,91 ₨
2020-11-16 149.351.577 ₨ 10.061.527 ₨ 14,26 ₨ 13,64 ₨
2020-11-15 143.898.851 ₨ 9.115.965 ₨ 13,74 ₨ 14,26 ₨
2020-11-14 147.065.297 ₨ 9.566.640 ₨ 14,05 ₨ 13,74 ₨
2020-11-13 155.273.193 ₨ 18.211.277 ₨ 14,85 ₨ 14,05 ₨
2020-11-12 148.607.315 ₨ 13.095.999 ₨ 14,25 ₨ 14,85 ₨
2020-11-11 150.952.956 ₨ 7.389.137 ₨ 14,45 ₨ 14,25 ₨
2020-11-10 157.746.416 ₨ 14.574.055 ₨ 15,11 ₨ 14,45 ₨
2020-11-09 153.278.072 ₨ 10.831.364 ₨ 14,72 ₨ 15,11 ₨
2020-11-08 153.365.267 ₨ 12.623.911 ₨ 14,72 ₨ 14,72 ₨
2020-11-07 158.637.820 ₨ 12.634.704 ₨ 15,24 ₨ 14,72 ₨
2020-11-06 161.714.943 ₨ 22.144.935 ₨ 15,59 ₨ 15,24 ₨
2020-11-05 174.339.386 ₨ 16.891.519 ₨ 16,77 ₨ 15,59 ₨
2020-11-04 175.995.529 ₨ 15.934.603 ₨ 16,97 ₨ 16,77 ₨
2020-11-03 166.432.768 ₨ 22.215.827 ₨ 16,00 ₨ 16,97 ₨
2020-11-02 147.665.753 ₨ 7.751.168 ₨ 14,23 ₨ 16,00 ₨
2020-11-01 147.149.905 ₨ 8.262.761 ₨ 14,18 ₨ 14,23 ₨
2020-10-31 116.627.276 ₨ 34.505 ₨ 11,24 ₨ 14,18 ₨
2020-10-30 172.231.361 ₨ 9.556.696 ₨ 16,65 ₨ 11,24 ₨
2020-10-29 191.536.375 ₨ 18.534.318 ₨ 18,50 ₨ 16,65 ₨
2020-10-28 162.445.166 ₨ 18.925.280 ₨ 15,70 ₨ 18,50 ₨
2020-10-27 165.839.844 ₨ 16.138.868 ₨ 16,05 ₨ 15,70 ₨
2020-10-26 163.342.338 ₨ 11.192.717 ₨ 15,81 ₨ 16,05 ₨
2020-10-25 178.423.959 ₨ 8.605.238 ₨ 17,29 ₨ 15,81 ₨
2020-10-24 176.230.097 ₨ 8.343.290 ₨ 17,09 ₨ 17,29 ₨
2020-10-23 162.748.019 ₨ 9.592.673 ₨ 15,80 ₨ 17,09 ₨
2020-10-22 172.965.979 ₨ 25.712.608 ₨ 16,81 ₨ 15,80 ₨
2020-10-21 180.071.485 ₨ 16.785.643 ₨ 17,51 ₨ 16,81 ₨
2020-10-20 188.023.289 ₨ 22.303.595 ₨ 18,27 ₨ 17,51 ₨
2020-10-19 197.036.989 ₨ 11.546.344 ₨ 19,18 ₨ 18,27 ₨
2020-10-18 187.879.169 ₨ 6.432.631 ₨ 18,29 ₨ 19,18 ₨
2020-10-17 173.651.922 ₨ 14.331.217 ₨ 16,91 ₨ 18,29 ₨
2020-10-16 184.649.553 ₨ 16.426.027 ₨ 18,02 ₨ 16,91 ₨
2020-10-15 168.792.985 ₨ 11.270.189 ₨ 16,48 ₨ 18,02 ₨
2020-10-14 181.463.432 ₨ 12.682.665 ₨ 17,72 ₨ 16,48 ₨
2020-10-13 168.641.099 ₨ 23.108.811 ₨ 16,47 ₨ 17,72 ₨
2020-10-12 168.393.527 ₨ 9.534.816 ₨ 16,47 ₨ 16,47 ₨
2020-10-11 178.970.208 ₨ 11.989.295 ₨ 17,52 ₨ 16,47 ₨
2020-10-10 173.106.429 ₨ 14.609.880 ₨ 16,95 ₨ 17,52 ₨
2020-10-09 166.425.192 ₨ 14.198.843 ₨ 16,31 ₨ 16,95 ₨
2020-10-08 164.577.852 ₨ 10.439.762 ₨ 16,13 ₨ 16,31 ₨
2020-10-07 164.994.450 ₨ 18.024.335 ₨ 16,18 ₨ 16,13 ₨
2020-10-06 169.743.480 ₨ 18.855.035 ₨ 16,66 ₨ 16,18 ₨
2020-10-05 178.548.047 ₨ 12.619.455 ₨ 17,54 ₨ 16,66 ₨
2020-10-04 173.610.954 ₨ 6.000.164 ₨ 17,07 ₨ 17,54 ₨
2020-10-03 170.493.745 ₨ 13.294.057 ₨ 16,77 ₨ 17,07 ₨
2020-10-02 184.036.052 ₨ 18.502.275 ₨ 18,12 ₨ 16,77 ₨
2020-10-01 201.513.162 ₨ 13.115.864 ₨ 19,86 ₨ 18,12 ₨
2020-09-30 174.485.955 ₨ 12.562.697 ₨ 17,20 ₨ 19,86 ₨
2020-09-29 181.008.565 ₨ 21.195.992 ₨ 17,94 ₨ 17,20 ₨
2020-09-28 176.387.185 ₨ 11.928.523 ₨ 17,40 ₨ 17,94 ₨
2020-09-27 184.932.879 ₨ 7.599.028 ₨ 18,26 ₨ 17,40 ₨
2020-09-26 176.123.277 ₨ 10.677.045 ₨ 17,39 ₨ 18,26 ₨
2020-09-25 176.904.848 ₨ 8.979.601 ₨ 17,50 ₨ 17,39 ₨
2020-09-24 187.809.184 ₨ 7.825.902 ₨ 18,57 ₨ 17,50 ₨
2020-09-23 198.646.609 ₨ 4.601.050 ₨ 19,72 ₨ 18,57 ₨
2020-09-22 175.412.206 ₨ 12.055.184 ₨ 17,37 ₨ 19,72 ₨
2020-09-21 197.072.440 ₨ 6.839.943 ₨ 19,56 ₨ 17,37 ₨
2020-09-20 172.406.069 ₨ 5.585.476 ₨ 17,13 ₨ 19,56 ₨
2020-09-19 189.584.989 ₨ 5.130.811 ₨ 18,84 ₨ 17,13 ₨
2020-09-18 218.539.816 ₨ 5.837.450 ₨ 21,74 ₨ 18,84 ₨
2020-09-17 201.959.528 ₨ 7.083.201 ₨ 20,12 ₨ 21,74 ₨
2020-09-16 208.769.482 ₨ 7.157.607 ₨ 20,78 ₨ 20,12 ₨
2020-09-15 193.702.506 ₨ 10.502.053 ₨ 19,31 ₨ 20,78 ₨
2020-09-14 168.822.160 ₨ 8.369.277 ₨ 16,84 ₨ 19,31 ₨
2020-09-13 162.428.526 ₨ 5.693.882 ₨ 16,20 ₨ 16,84 ₨
2020-09-12 169.825.855 ₨ 5.690.871 ₨ 16,96 ₨ 16,20 ₨
2020-09-11 166.457.138 ₨ 47.976.538 ₨ 16,70 ₨ 16,96 ₨
2020-09-10 166.434.975 ₨ 43.380.618 ₨ 16,74 ₨ 16,70 ₨
2020-09-09 164.029.054 ₨ 43.143.922 ₨ 16,43 ₨ 16,74 ₨
2020-09-08 189.361.393 ₨ 46.583.912 ₨ 18,78 ₨ 16,43 ₨
2020-09-07 190.913.179 ₨ 53.882.539 ₨ 19,07 ₨ 18,78 ₨
2020-09-06 181.109.990 ₨ 59.690.768 ₨ 18,24 ₨ 19,07 ₨
2020-09-05 184.107.435 ₨ 51.743.329 ₨ 18,46 ₨ 18,24 ₨
2020-09-04 216.858.416 ₨ 49.423.839 ₨ 21,93 ₨ 18,46 ₨
2020-09-03 237.618.888 ₨ 54.255.871 ₨ 23,75 ₨ 21,93 ₨
2020-09-02 240.807.095 ₨ 61.537.677 ₨ 24,05 ₨ 23,75 ₨
2020-09-01 227.354.851 ₨ 57.105.996 ₨ 23,17 ₨ 24,05 ₨
2020-08-31 234.437.895 ₨ 57.303.699 ₨ 23,61 ₨ 23,17 ₨
2020-08-30 213.469.941 ₨ 41.308.902 ₨ 21,56 ₨ 23,61 ₨
2020-08-29 213.487.683 ₨ 47.969.075 ₨ 22,16 ₨ 21,56 ₨
2020-08-28 219.701.508 ₨ 6.761.185 ₨ 22,18 ₨ 22,16 ₨
2020-08-27 212.810.643 ₨ 50.265.394 ₨ 21,56 ₨ 22,18 ₨
2020-08-26 214.746.924 ₨ 51.074.395 ₨ 21,50 ₨ 21,56 ₨
2020-08-25 213.030.132 ₨ 40.023.957 ₨ 21,97 ₨ 21,50 ₨
2020-08-24 212.431.033 ₨ 31.268.885 ₨ 21,49 ₨ 21,97 ₨
2020-08-23 210.551.283 ₨ 46.081.245 ₨ 21,26 ₨ 21,49 ₨
2020-08-22 208.254.303 ₨ 55.296.210 ₨ 21,14 ₨ 21,26 ₨
2020-08-21 217.320.647 ₨ 41.642.358 ₨ 22,63 ₨ 21,14 ₨
2020-08-20 198.805.563 ₨ 52.242.054 ₨ 20,25 ₨ 22,63 ₨
2020-08-19 200.906.005 ₨ 54.314.238 ₨ 20,41 ₨ 20,25 ₨
2020-08-18 200.129.199 ₨ 11.916.846 ₨ 20,29 ₨ 20,41 ₨
2020-08-17 194.260.340 ₨ 3.438.316 ₨ 19,76 ₨ 20,29 ₨
2020-08-16 198.630.317 ₨ 6.234.678 ₨ 20,24 ₨ 19,76 ₨
2020-08-15 234.555.996 ₨ 64.019.884 ₨ 23,92 ₨ 20,24 ₨
2020-08-14 238.046.821 ₨ 45.245.608 ₨ 24,64 ₨ 23,92 ₨
2020-08-13 218.835.605 ₨ 49.349.368 ₨ 22,32 ₨ 24,64 ₨
2020-08-12 218.607.017 ₨ 54.016.911 ₨ 22,33 ₨ 22,32 ₨
2020-08-11 226.519.709 ₨ 54.907.012 ₨ 23,16 ₨ 22,33 ₨
2020-08-10 229.685.084 ₨ 61.627.197 ₨ 23,47 ₨ 23,16 ₨
2020-08-09 241.695.948 ₨ 64.844.436 ₨ 24,67 ₨ 23,47 ₨
2020-08-08 228.095.543 ₨ 64.154.146 ₨ 23,36 ₨ 24,67 ₨
2020-08-07 240.611.744 ₨ 63.421.361 ₨ 24,62 ₨ 23,36 ₨
2020-08-06 240.230.962 ₨ 171.460.285 ₨ 24,54 ₨ 24,62 ₨
2020-08-05 250.726.387 ₨ 92.480.315 ₨ 25,54 ₨ 24,54 ₨
2020-08-04 220.026.840 ₨ 45.304.102 ₨ 22,48 ₨ 25,54 ₨
2020-08-03 240.366.728 ₨ 50.041.874 ₨ 24,68 ₨ 22,48 ₨
2020-08-02 238.264.457 ₨ 54.475.853 ₨ 24,54 ₨ 24,68 ₨
2020-08-01 242.198.203 ₨ 46.811.791 ₨ 25,51 ₨ 24,54 ₨
2020-07-31 219.812.167 ₨ 46.511.516 ₨ 22,44 ₨ 25,51 ₨
2020-07-30 226.562.237 ₨ 47.755.967 ₨ 23,45 ₨ 22,44 ₨
2020-07-29 219.513.985 ₨ 48.428.921 ₨ 22,65 ₨ 23,45 ₨
2020-07-28 218.351.563 ₨ 54.172.822 ₨ 22,51 ₨ 22,65 ₨
2020-07-27 214.900.792 ₨ 56.760.228 ₨ 22,09 ₨ 22,51 ₨
2020-07-26 215.783.901 ₨ 50.284.457 ₨ 22,34 ₨ 22,09 ₨
2020-07-25 216.651.116 ₨ 48.555.310 ₨ 22,43 ₨ 22,34 ₨
2020-07-24 209.448.662 ₨ 45.238.968 ₨ 21,78 ₨ 22,43 ₨
2020-07-23 222.712.502 ₨ 30.925.725 ₨ 23,42 ₨ 21,78 ₨
2020-07-22 213.680.955 ₨ 33.566.959 ₨ 22,17 ₨ 23,42 ₨
2020-07-21 205.148.589 ₨ 49.121.209 ₨ 21,27 ₨ 22,17 ₨
2020-07-20 212.217.461 ₨ 53.559.609 ₨ 22,02 ₨ 21,27 ₨
2020-07-19 222.044.015 ₨ 59.674.420 ₨ 23,23 ₨ 22,02 ₨
2020-07-18 221.610.955 ₨ 46.812.780 ₨ 23,14 ₨ 23,23 ₨
2020-07-17 221.595.595 ₨ 42.329.458 ₨ 23,04 ₨ 23,14 ₨
2020-07-16 214.514.331 ₨ 46.048.837 ₨ 22,35 ₨ 23,04 ₨
2020-07-15 222.303.546 ₨ 64.724.626 ₨ 23,18 ₨ 22,35 ₨
2020-07-14 197.040.159 ₨ 39.649.494 ₨ 19,77 ₨ 23,18 ₨
2020-07-13 194.300.262 ₨ 46.053.793 ₨ 20,33 ₨ 19,77 ₨
2020-07-12 184.012.238 ₨ 24.536.368 ₨ 19,31 ₨ 20,33 ₨
2020-07-11 175.608.989 ₨ 19.606.376 ₨ 18,39 ₨ 19,31 ₨
2020-07-10 170.052.992 ₨ 15.621.712 ₨ 17,84 ₨ 18,39 ₨
2020-07-09 181.320.307 ₨ 20.460.555 ₨ 18,94 ₨ 17,84 ₨
2020-07-08 170.729.816 ₨ 11.377.903 ₨ 17,89 ₨ 18,94 ₨
2020-07-07 160.222.139 ₨ 11.271.335 ₨ 16,81 ₨ 17,89 ₨
2020-07-06 154.098.753 ₨ 10.542.859 ₨ 16,18 ₨ 16,81 ₨
2020-07-05 150.952.689 ₨ 7.102.136 ₨ 15,86 ₨ 16,18 ₨
2020-07-04 156.856.043 ₨ 3.813.565 ₨ 16,45 ₨ 15,86 ₨
2020-07-03 152.956.466 ₨ 6.145.974 ₨ 16,08 ₨ 16,45 ₨
2020-07-02 160.593.520 ₨ 8.714.686 ₨ 16,90 ₨ 16,08 ₨
2020-07-01 163.269.551 ₨ 2.740.755 ₨ 17,15 ₨ 16,90 ₨
2020-06-30 164.729.854 ₨ 2.705.507 ₨ 17,47 ₨ 17,15 ₨
2020-06-29 164.482.966 ₨ 4.609.722 ₨ 17,33 ₨ 17,47 ₨
2020-06-28 165.867.635 ₨ 11.261.625 ₨ 17,52 ₨ 17,33 ₨
2020-06-27 161.352.912 ₨ 7.906.693 ₨ 17,04 ₨ 17,52 ₨
2020-06-26 162.484.823 ₨ 9.585.737 ₨ 17,18 ₨ 17,04 ₨
2020-06-25 167.770.661 ₨ 11.485.624 ₨ 17,74 ₨ 17,18 ₨
2020-06-24 169.411.547 ₨ 7.546.104 ₨ 17,94 ₨ 17,74 ₨
2020-06-23 168.016.529 ₨ 14.080.264 ₨ 18,12 ₨ 17,94 ₨
2020-06-22 158.296.132 ₨ 5.553.062 ₨ 16,79 ₨ 18,12 ₨
2020-06-21 152.208.752 ₨ 9.064.030 ₨ 16,08 ₨ 16,79 ₨
2020-06-20 157.390.472 ₨ 11.147.927 ₨ 16,72 ₨ 16,08 ₨
2020-06-19 166.469.265 ₨ 6.777.637 ₨ 17,72 ₨ 16,72 ₨
2020-06-18 156.801.667 ₨ 9.914.144 ₨ 16,66 ₨ 17,72 ₨
2020-06-17 156.247.058 ₨ 5.593.078 ₨ 16,63 ₨ 16,66 ₨
2020-06-16 146.175.627 ₨ 19.081.414 ₨ 15,57 ₨ 16,63 ₨
2020-06-15 152.179.851 ₨ 7.796.063 ₨ 16,27 ₨ 15,57 ₨
2020-06-14 152.673.591 ₨ 4.392.991 ₨ 16,30 ₨ 16,27 ₨
2020-06-13 152.850.743 ₨ 5.498.954 ₨ 16,33 ₨ 16,30 ₨
2020-06-12 154.374.928 ₨ 16.561.449 ₨ 16,45 ₨ 16,33 ₨
2020-06-11 165.070.018 ₨ 8.872.517 ₨ 17,66 ₨ 16,45 ₨
2020-06-10 163.996.684 ₨ 6.808.659 ₨ 17,57 ₨ 17,66 ₨
2020-06-09 185.991.290 ₨ 7.980.272 ₨ 19,91 ₨ 17,57 ₨
2020-06-08 177.825.657 ₨ 10.865.270 ₨ 19,07 ₨ 19,91 ₨
2020-06-07 160.151.147 ₨ 6.018.804 ₨ 17,16 ₨ 19,07 ₨
2020-06-06 144.413.520 ₨ 7.017.741 ₨ 15,51 ₨ 17,16 ₨
2020-06-05 143.852.461 ₨ 6.473.536 ₨ 15,47 ₨ 15,51 ₨
2020-06-04 126.730.588 ₨ 1.823.772 ₨ 13,62 ₨ 15,47 ₨
2020-06-03 126.831.803 ₨ 12.303.853 ₨ 13,64 ₨ 13,62 ₨
2020-06-02 126.138.142 ₨ 13.186.608 ₨ 13,60 ₨ 13,64 ₨
2020-06-01 121.584.454 ₨ 5.806.718 ₨ 13,08 ₨ 13,60 ₨
2020-05-31 120.219.536 ₨ 839.025 ₨ 12,95 ₨ 13,08 ₨
2020-05-30 115.919.559 ₨ 1.930.228 ₨ 12,50 ₨ 12,95 ₨
2020-05-29 126.912.658 ₨ 15.357.483 ₨ 13,77 ₨ 12,50 ₨
2020-05-28 129.435.224 ₨ 15.079.017 ₨ 14,02 ₨ 13,77 ₨
2020-05-27 119.413.236 ₨ 3.142.359 ₨ 12,92 ₨ 14,02 ₨
2020-05-26 111.534.472 ₨ 896.320 ₨ 12,07 ₨ 12,92 ₨
2020-05-25 111.573.365 ₨ 1.634.931 ₨ 12,09 ₨ 12,07 ₨
2020-05-24 107.310.043 ₨ 1.621.824 ₨ 11,64 ₨ 12,09 ₨
2020-05-23 107.192.458 ₨ 1.543.543 ₨ 11,61 ₨ 11,64 ₨
2020-05-22 111.173.111 ₨ 1.461.906 ₨ 12,14 ₨ 11,61 ₨
2020-05-21 110.090.422 ₨ 1.696.515 ₨ 11,98 ₨ 12,14 ₨
2020-05-20 110.954.109 ₨ 1.738.163 ₨ 12,06 ₨ 11,98 ₨
2020-05-19 108.774.879 ₨ 1.776.879 ₨ 11,81 ₨ 12,06 ₨
2020-05-18 112.634.568 ₨ 1.791.063 ₨ 13,07 ₨ 11,81 ₨
2020-05-17 107.573.353 ₨ 891.440 ₨ 11,74 ₨ 13,07 ₨
2020-05-16 110.830.242 ₨ 865.912 ₨ 12,07 ₨ 11,74 ₨
2020-05-15 109.181.920 ₨ 873.025 ₨ 11,93 ₨ 12,07 ₨
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android