ycash  (YEC)
Ycash (YEC)
$0,181901 1.6%
0,00000506 BTC 4.9%
465 Personen gefällt das
Marktkapitalisierung
$2.048.304
24-Stunden-Handelsvolumen
$38.250
24-Stunden-Tief / 24-Stunden-Hoch
$0,176919 / $0,212200
Anzahl im Umlauf
11.243.018 / 21.000.000

Ycash PKR (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-05-15 418.907.621 ₨ 39.862 ₨ 32,42 ₨ N/A
2021-05-14 356.730.104 ₨ 44.091 ₨ 31,49 ₨ 32,42 ₨
2021-05-13 361.786.727 ₨ 418.498 ₨ 47,96 ₨ 31,49 ₨
2021-05-12 357.418.607 ₨ 92.923 ₨ 31,79 ₨ 47,96 ₨
2021-05-11 861.134.020 ₨ 21.543 ₨ 48,30 ₨ 31,79 ₨
2021-05-10 839.152.364 ₨ 429.089 ₨ 74,64 ₨ 48,30 ₨
2021-05-09 838.722.688 ₨ 399.576 ₨ 79,80 ₨ 74,64 ₨
2021-05-08 351.167.559 ₨ 43.190 ₨ 31,37 ₨ 79,80 ₨
2021-05-07 377.158.147 ₨ 439.399 ₨ 73,80 ₨ 31,37 ₨
2021-05-06 845.089.404 ₨ 3.373,39 ₨ 41,20 ₨ 73,80 ₨
2021-05-05 785.908.694 ₨ 46.176 ₨ 30,01 ₨ 41,20 ₨
2021-05-04 364.244.932 ₨ 796.334 ₨ 55,68 ₨ 30,01 ₨
2021-05-03 876.607.723 ₨ 336.687 ₨ 43,42 ₨ 55,68 ₨
2021-05-02 839.084.158 ₨ 81.828 ₨ 48,81 ₨ 43,42 ₨
2021-05-01 363.792.787 ₨ 390.649 ₨ 78,02 ₨ 48,81 ₨
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android