Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,47 Billionen $, eine Veränderung von1.9% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 133 Milliarden $.
Die Bitcoin-Dominanz liegt bei 51,7 % und die Ethereum-Dominanz liegt bei 15,1 %.
CoinGecko verfolgt jetzt 13.978 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Liquid Restaking Tokens und Avalanche Subnet.
Höhepunkte
$2.465.108.600.956
Marktkap
1.9%
$132.893.509.542
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Stader ETHx
ETHX
|
$3.164,24 | 0.6% | 1.6% | 9.9% | 3.4% | $331.413 | $377.239.405 | $377.294.109 | 1.0 |
|
||
| 202 |
Golem
GLM
|
$0,3784 | 0.9% | 4.9% | 20.3% | 14.8% | $10.416.168 | $377.050.860 | $377.050.860 | 1.0 |
|
||
| 203 |
Basic Attention
BAT
|
Kaufen
|
$0,2515 | 0.3% | 4.8% | 20.9% | 8.7% | $28.545.366 | $376.131.542 | $377.576.468 | 1.0 |
|
|
| 204 |
OriginTrail
TRAC
|
$0,9209 | 0.9% | 1.6% | 9.9% | 15.3% | $3.538.441 | $373.277.866 | $460.431.489 | 0.81 |
|
||
| 205 |
Casper Network
CSPR
|
$0,03110 | 0.7% | 3.2% | 10.0% | 19.5% | $12.030.706 | $371.144.695 | $389.501.476 | 0.95 |
|
||
| 206 |
Arkham
ARKM
|
$1,76 | 1.5% | 7.9% | 7.0% | 27.8% | $97.549.701 | $369.708.933 | $1.748.859.666 | 0.21 |
|
||
| 207 |
Centrifuge
CFG
|
$0,7296 | 0.4% | 2.7% | 7.2% | 7.7% | $1.798.074 | $359.446.145 | $399.042.992 | 0.9 |
|
||
| 208 |
Gas
GAS
|
$5,48 | 0.6% | 6.6% | 18.5% | 8.7% | $29.055.463 | $356.484.818 | $356.484.818 | 1.0 |
|
||
| 209 |
Dash
DASH
|
Kaufen
|
$30,26 | 0.9% | 6.0% | 15.9% | 10.5% | $52.450.852 | $355.945.210 | $572.809.343 | 0.62 |
|
|
| 210 |
Metis
METIS
|
$63,04 | 0.5% | 8.6% | 20.8% | 35.8% | $40.177.093 | $355.296.470 | $630.927.678 | 0.56 |
|
||
| 211 |
Nosana
NOS
|
$4,32 | 5.0% | 19.8% | 40.3% | 16.8% | $4.721.795 | $353.309.582 | $423.632.592 | 0.83 |
|
||
| 212 |
NEM
XEM
|
$0,03777 | 0.9% | 6.6% | 16.8% | 12.1% | $9.641.286 | $340.047.556 | $340.047.556 | 1.0 |
|
||
| 213 |
Decred
DCR
|
$21,26 | 0.3% | 5.2% | 7.8% | 5.4% | $2.285.599 | $339.513.921 | $445.575.773 | 0.76 |
|
||
| 214 |
Zcash
ZEC
|
Kaufen
|
$22,56 | 0.8% | 5.1% | 9.7% | 13.5% | $37.833.370 | $338.578.140 | $474.969.522 | 0.71 |
|
|
| 215 |
Mask Network
MASK
|
$3,50 | 0.3% | 5.0% | 16.8% | 16.4% | $60.716.830 | $337.355.357 | $351.320.340 | 0.96 |
|
||
| 216 |
Ontology
ONT
|
$0,3703 | 1.2% | 17.3% | 13.6% | 24.8% | $114.977.367 | $334.156.774 | $371.203.699 | 0.9 |
|
||
| 217 |
Pixels
PIXEL
|
$0,4300 | 0.2% | 7.7% | 22.4% | 37.1% | $56.794.334 | $334.126.739 | $2.166.722.974 | 0.15 |
|
||
| 218 |
Threshold Network
T
|
$0,03440 | 0.5% | 4.4% | 19.6% | 11.1% | $13.245.402 | $332.861.947 | $380.723.609 | 0.87 |
|
||
| 219 |
cETH
CETH
|
$62,01 | 0.8% | 1.6% | 9.9% | 4.5% | $143,52 | $331.709.645 | $331.709.645 | 1.0 |
|
||
| 220 |
SPACE ID
ID
|
$0,7675 | 1.0% | 7.4% | 8.1% | 50.7% | $31.873.107 | $331.385.479 | $1.536.911.820 | 0.22 |
|
||
| 221 |
Aragon
ANT
|
$8,15 | 0.4% | 0.8% | 3.2% | 2.5% | $8.202.439 | $326.042.917 | $351.614.967 | 0.93 |
|
||
| 222 |
Rollbit Coin
RLB
|
$0,1183 | 1.2% | 11.9% | 1.2% | 29.6% | $3.189.769 | $325.704.236 | $325.704.236 | 1.0 |
|
||
| 223 |
Loopring
LRC
|
$0,2582 | 0.3% | 3.8% | 18.9% | 28.8% | $26.062.554 | $322.870.228 | $356.007.908 | 0.91 |
|
||
| 224 |
Flux
FLUX
|
$0,9297 | 0.8% | 3.4% | 9.8% | 28.9% | $9.131.440 | $322.102.549 | $410.251.191 | 0.79 |
|
||
| 225 |
Chia
XCH
|
$30,63 | 0.2% | 2.4% | 13.1% | 21.2% | $23.025.714 | $314.944.081 | $957.909.834 | 0.33 |
|
||
| 226 |
Reserve Rights
RSR
|
$0,006012 | 0.9% | 5.1% | 25.4% | 10.0% | $49.246.144 | $305.372.594 | $603.503.149 | 0.51 |
|
||
| 227 |
ZetaChain
ZETA
|
$1,25 | 1.0% | 3.4% | 17.9% | 33.8% | $31.692.488 | $297.097.813 | $2.638.426.464 | 0.11 |
|
||
| 228 |
JUST
JST
|
$0,03289 | 0.4% | 3.1% | 27.2% | 0.5% | $40.248.128 | $292.814.789 | $325.639.222 | 0.9 |
|
||
| 229 |
Decentralized Social
DESO
|
$27,35 | 3.7% | 12.7% | 8.1% | 14.2% | $10.397.695 | $287.121.431 | $294.652.021 | 0.97 |
|
||
| 230 |
Kusama
KSM
|
$31,66 | 0.2% | 3.2% | 16.4% | 22.9% | $20.698.829 | $285.677.162 | $318.122.541 | 0.9 |
|
||
| 231 |
API3
API3
|
$2,42 | 1.0% | 7.4% | 18.6% | 24.4% | $17.527.586 | $276.809.464 | $318.097.530 | 0.87 |
|
||
| 232 |
Yield Guild Games
YGG
|
$0,8739 | 0.0% | 7.9% | 27.9% | 16.8% | $101.702.064 | $274.986.264 | $878.067.457 | 0.31 |
|
||
| 233 |
GMX
GMX
|
$28,96 | 0.6% | 2.1% | 12.4% | 35.9% | $30.946.532 | $274.551.541 | $274.551.541 | 1.0 |
|
||
| 234 |
Moonbeam
GLMR
|
$0,3150 | 0.3% | 5.5% | 22.6% | 33.9% | $8.254.450 | $270.905.076 | $352.333.525 | 0.77 |
|
||
| 235 |
SSV Network
SSV
|
$38,04 | 0.6% | 7.0% | 17.2% | 29.4% | $28.547.937 | $270.462.463 | $430.441.887 | 0.63 |
|
||
| 236 |
CHEX Token
CHEX
|
$0,2691 | 0.7% | 1.5% | 23.2% | 90.1% | $2.836.844 | $268.863.370 | $268.863.370 | 1.0 |
|
||
| 237 |
Omni Network
OMNI
|
$25,37 | 1.0% | 2.5% | - | - | $227.222.382 | $267.259.664 | $2.571.908.483 | 0.1 |
|
||
| 238 |
BENQI Liquid Staked AVAX
SAVAX
|
$40,18 | 0.4% | 2.5% | 19.6% | 32.8% | $2.350.352 | $266.119.448 | $266.119.448 | 1.0 |
|
||
| 239 |
VeThor
VTHO
|
$0,003514 | 0.5% | 4.9% | 10.7% | 5.3% | $3.631.454 | $263.942.924 | - |
|
|||
| 240 |
Wrapped Centrifuge
WCFG
|
$0,7288 | 0.3% | 2.8% | 7.4% | 7.5% | $1.265.788 | $263.124.732 | - |
|
|||
| 241 |
Goldfinch
GFI
|
$3,72 | 0.4% | 0.1% | 0.4% | 111.0% | $6.572.526 | $263.073.042 | $419.464.899 | 0.63 |
|
||
| 242 |
Pocket Network
POKT
|
$0,1580 | 0.7% | 0.9% | 27.2% | 8.9% | $1.898.650 | $261.630.838 | $268.729.282 | 0.97 |
|
||
| 243 |
Osaka Protocol
OSAK
|
$0.063415 | 0.3% | 3.0% | 1.6% | 24.4% | $229.028 | $260.215.918 | $260.215.918 | 1.0 |
|
||
| 244 |
OKT Chain
OKT
|
$14,34 | 0.2% | 0.1% | 17.5% | 21.2% | $1.176.335 | $256.292.187 | $256.289.021 | 1.0 |
|
||
| 245 |
Harmony
ONE
|
$0,02071 | 0.7% | 3.9% | 17.2% | 25.0% | $13.474.318 | $254.689.223 | $272.294.743 | 0.94 |
|
||
| 246 |
Lisk
LSK
|
$1,74 | 0.2% | 12.3% | 3.2% | 6.5% | $32.963.557 | $254.338.856 | - |
|
|||
| 247 |
Chromia
CHR
|
$0,3133 | 0.5% | 5.0% | 14.9% | 7.9% | $19.267.185 | $254.274.269 | $254.274.269 | 1.0 |
|
||
| 248 |
PAAL AI
PAAL
|
$0,3906 | 1.0% | 4.7% | 16.4% | 35.4% | $6.792.439 | $253.795.648 | $389.887.740 | 0.65 |
|
||
| 249 |
Coin98
C98
|
$0,2887 | 0.6% | 6.8% | 18.4% | 12.0% | $14.577.898 | $253.724.169 | $345.725.642 | 0.73 |
|
||
| 250 |
Nexus Mutual
NXM
|
$62,16 | 0.8% | 1.0% | 8.6% | 4.9% | $0,00 | $253.683.104 | $253.683.104 | 1.0 |
|
||
| 251 |
Waves
WAVES
|
$2,53 | 0.4% | 3.5% | 14.6% | 22.8% | $56.935.664 | $253.222.828 | $253.222.828 | 1.0 |
|
||
| 252 |
Baby Doge Coin
BABYDOGE
|
$0.081751 | 0.6% | 4.7% | 7.4% | 22.8% | $5.354.865 | $252.467.688 | $734.034.976 | 0.34 |
|
||
| 253 |
0x0.ai: AI Smart Contract
0X0
|
$0,2824 | 0.4% | 4.3% | 11.5% | 27.0% | $1.766.502 | $251.979.572 | $251.979.572 | 1.0 |
|
||
| 254 |
Ontology Gas
ONG
|
$0,6645 | 3.2% | 14.7% | 15.2% | 97.4% | $83.459.574 | $250.100.252 | $663.885.244 | 0.38 |
|
||
| 255 |
DAO Maker
DAO
|
$1,06 | 0.3% | 0.8% | 20.2% | 33.5% | $5.994.296 | $249.759.187 | $296.017.051 | 0.84 |
|
||
| 256 |
Aleph Zero
AZERO
|
$0,8050 | 0.7% | 0.5% | 11.9% | 27.5% | $2.399.820 | $249.677.594 | $288.913.728 | 0.86 |
|
||
| 257 |
Beldex
BDX
|
$0,03868 | 0.4% | 2.0% | 1.0% | 7.9% | $1.287.766 | $248.835.314 | $383.076.852 | 0.65 |
|
||
| 258 |
RSS3
RSS3
|
$0,3675 | 0.0% | 0.0% | 0.7% | 16.9% | $6.376.355 | $248.297.266 | $367.893.220 | 0.67 |
|
||
| 259 |
ALEX Lab
ALEX
|
$0,3450 | 1.2% | 2.8% | 6.0% | 5.1% | $7.655.101 | $243.865.602 | $343.842.151 | 0.71 |
|
||
| 260 |
Wilder World
WILD
|
$0,8714 | 0.0% | 0.1% | 9.1% | 72.7% | $1.647.846 | $243.655.390 | $436.543.957 | 0.56 |
|
||
| 261 |
Paycoin
PCI
|
$0,2418 | 0.1% | 7.6% | 14.9% | 105.8% | $32.010.192 | $243.239.358 | $460.841.419 | 0.53 |
|
||
| 262 |
Kadena
KDA
|
$0,8838 | 0.5% | 1.9% | 20.0% | 36.3% | $8.792.318 | $239.673.697 | $884.627.786 | 0.27 |
|
||
| 263 |
Telcoin
TEL
|
$0,003046 | 1.4% | 4.0% | 15.5% | 21.0% | $1.463.060 | $237.361.197 | $305.057.281 | 0.78 |
|
||
| 264 |
MAGA
TRUMP
|
$5,04 | 2.0% | 1.8% | 10.2% | 1.8% | $3.236.524 | $236.605.664 | $236.604.930 | 1.0 |
|
||
| 265 |
Creditcoin
CTC
|
$0,7118 | 0.7% | 2.9% | 6.3% | 7.1% | $11.781.538 | $236.251.942 | $427.239.805 | 0.55 |
|
||
| 266 |
ICON
ICX
|
$0,2371 | 0.3% | 3.6% | 18.3% | 12.7% | $5.239.070 | $235.150.899 | $237.457.622 | 0.99 |
|
||
| 267 |
WAX
WAXP
|
Kaufen
|
$0,06799 | 0.3% | 5.7% | 18.4% | 10.1% | $5.965.189 | $234.677.892 | $257.596.495 | 0.91 |
|
|
| 268 |
yearn.finance
YFI
|
Kaufen
|
$6.898,64 | 0.2% | 0.0% | 10.7% | 16.8% | $29.469.880 | $230.799.712 | $253.576.188 | 0.91 |
|
|
| 269 |
Kujira
KUJI
|
$1,87 | 0.3% | 9.2% | 3.6% | 41.2% | $1.328.607 | $228.672.700 | $228.721.298 | 1.0 |
|
||
| 270 |
Wrapped Beacon ETH
WBETH
|
$3.195,02 | 0.5% | 1.5% | 7.3% | 4.3% | $9.280.050 | $227.210.357 | $227.210.357 | 1.0 |
|
||
| 271 |
Audius
AUDIO
|
$0,1867 | 0.5% | 5.3% | 23.9% | 24.1% | $6.100.611 | $225.385.652 | $229.204.708 | 0.98 |
|
||
| 272 |
Tenset
10SET
|
$1,32 | 0.1% | 31.1% | 11.5% | 23.9% | $1.888.314 | $224.131.171 | $224.131.185 | 1.0 |
|
||
| 273 |
LCX
LCX
|
$0,2877 | 0.6% | 0.2% | 9.9% | 24.2% | $2.653.484 | $222.903.758 | $273.225.384 | 0.82 |
|
||
| 274 |
DigiByte
DGB
|
$0,01308 | 0.3% | 7.3% | 7.2% | 0.6% | $9.608.279 | $221.891.395 | $274.769.159 | 0.81 |
|
||
| 275 |
Vanar Chain
VANRY
|
$0,1575 | 0.2% | 4.8% | 19.4% | 46.0% | $16.433.264 | $221.583.493 | $221.583.493 | 1.0 |
|
||
| 276 |
Mog Coin
MOG
|
$0.065642 | 1.6% | 10.2% | 15.5% | 17.9% | $6.953.097 | $221.424.435 | $221.424.435 | 1.0 |
|
||
| 277 |
Tribe
TRIBE
|
$0,4851 | 0.0% | 3.4% | 0.8% | 3.4% | $115.612 | $220.076.178 | $483.667.398 | 0.46 |
|
||
| 278 |
Balancer
BAL
|
$3,90 | 0.4% | 3.3% | 15.4% | 13.7% | $8.623.931 | $218.765.060 | $244.493.810 | 0.89 |
|
||
| 279 |
Slerf
SLERF
|
$0,4361 | 1.2% | 6.2% | 58.3% | 36.7% | $121.422.710 | $218.606.599 | $218.606.599 | 1.0 |
|
||
| 280 |
UMA
UMA
|
$2,71 | 0.4% | 5.3% | 21.2% | 24.1% | $10.878.151 | $216.805.540 | $322.809.395 | 0.67 |
|
||
| 281 |
Arcblock
ABT
|
$2,18 | 0.5% | 0.2% | 10.5% | 37.7% | $1.957.223 | $214.170.850 | $404.095.943 | 0.53 |
|
||
| 282 |
Propy
PRO
|
$3,63 | 0.5% | 25.9% | 3.8% | 201.6% | $20.630.895 | $214.169.436 | $369.917.177 | 0.58 |
|
||
| 283 |
Synapse
SYN
|
$1,12 | 2.6% | 3.5% | 1.5% | 1.8% | $26.694.096 | $213.955.589 | $208.092.624 | 1.03 |
|
||
| 284 |
Band Protocol
BAND
|
$1,51 | 0.5% | 3.5% | 26.2% | 22.9% | $8.483.294 | $213.270.909 | $219.913.812 | 0.97 |
|
||
| 285 |
Blox
CDT
|
$0,3157 | 9.8% | 8.6% | 39.4% | 23.3% | $230.277 | $212.599.235 | $315.158.309 | 0.67 |
|
||
| 286 |
Magic
MAGIC
|
$0,7940 | 0.3% | 3.4% | 21.1% | 20.6% | $34.971.540 | $210.654.761 | $270.729.180 | 0.78 |
|
||
| 287 |
Convex Finance
CVX
|
$2,57 | 0.4% | 0.9% | 22.8% | 31.2% | $10.374.626 | $210.648.362 | $255.723.283 | 0.82 |
|
||
| 288 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$64.432,71 | 0.7% | 2.5% | 5.4% | 2.0% | $11.742.111 | $210.024.163 | $210.024.163 | 1.0 |
|
||
| 289 |
RSK Infrastructure Framework
RIF
|
$0,2094 | 0.8% | 6.0% | 10.5% | 1.0% | $2.241.675 | $209.483.972 | $209.483.972 | 1.0 |
|
||
| 290 |
SXP
SXP
|
$0,3459 | 0.8% | 5.4% | 24.4% | 10.8% | $13.205.448 | $207.900.461 | $208.571.189 | 1.0 |
|
||
| 291 |
iExec RLC
RLC
|
$2,85 | 3.6% | 16.6% | 3.4% | 22.7% | $18.130.619 | $207.357.716 | $249.232.407 | 0.83 |
|
||
| 292 |
SwissBorg
BORG
|
$0,2101 | 3.5% | 1.8% | 13.0% | 22.4% | $2.119.590 | $206.714.857 | $206.714.857 | 1.0 |
|
||
| 293 |
Olympus
OHM
|
$12,61 | 0.5% | 0.6% | 4.4% | 5.5% | $543.082 | $206.265.341 | $279.465.422 | 0.74 |
|
||
| 294 |
FINSCHIA
FNSA
|
$26,59 | 0.4% | 1.7% | 16.3% | 18.0% | $701.491 | $205.930.235 | $205.930.235 | 1.0 |
|
||
| 295 |
Neutron
NTRN
|
$0,7314 | 0.6% | 4.2% | 20.9% | 30.7% | $11.131.841 | $204.925.536 | $733.060.773 | 0.28 |
|
||
| 296 |
PayPal USD
PYUSD
|
$0,9989 | 0.2% | 0.1% | 0.2% | 0.2% | $39.467.999 | $202.862.118 | $202.862.118 | 1.0 |
|
||
| 297 |
Ampleforth
AMPL
|
$1,01 | 0.4% | 1.2% | 11.7% | 45.7% | $2.105.762 | $201.834.182 | $236.368.084 | 0.85 |
|
||
| 298 |
Delysium
AGI
|
$0,2652 | 0.3% | 9.0% | 2.8% | 39.8% | $12.834.570 | $200.761.085 | $795.630.870 | 0.25 |
|
||
| 299 |
AirTor Protocol
ATOR
|
$2,74 | 0.1% | 7.1% | 6.9% | 4.5% | $1.722.544 | $198.836.892 | $271.369.616 | 0.73 |
|
||
| 300 |
Stride
STRD
|
$2,20 | 0.0% | 0.8% | 21.6% | 47.3% | $39.095,47 | $197.525.204 | $197.525.204 | 1.0 |
|
||
Es werden 201 bis 300 von 13978 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
