coingecko (thumbnail mini)
Weiter in der App
Preise in Echtzeit verfolgen
coingecko (thumbnail mini)
Weiter in der App
Preise in Echtzeit verfolgen

Die 100 besten Kryptowährungen nach Marktkapitalisierung

Statistik anzeigen

Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 873 Milliarden $, eine Veränderung von0.6% in den letzten 24 Stunden. Mehr lesen

Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 84,4 Milliarden $. Die Bitcoin-Dominanz liegt bei 36,4 % und die Ethereum-Dominanz liegt bei 16,7 %. CoinGecko verfolgt jetzt 13.209 Kryptowährungen. Beliebte Trends der Branche sind im Moment Storage und Metaverse.
Statistik anzeigen
873.302.160.416 $
0.6%
Marktkapitalisierung
84.425.409.772 $
24-Stunden-Handelsvolumen
36,35 %
Bitcoin nach Marktkapitalisierungsdominanz
13.209
Anzahl der Währungen
Vollständig verwässerte Bewertung anzeigen
# Kryptowährung Kurs 1 h 24 h 7 d 24-Stunden-Volumen Marktkapitalisierung FDV Mkt Cap/FDV Letzte 7 Tage
1
$16.517,96
-0.5% -0.2% -1.1% $18.260.737.113 $317.389.668.199 $346.830.526.044 0,92 bitcoin (BTC) 7d chart
2
$1.210,64
-1.1% 1.5% -0.2% $5.555.633.531 $145.941.732.396 $145.941.732.396 1,00 ethereum (ETH) 7d chart
3
$1,00
-0.0% -0.0% -0.0% $25.401.475.183 $65.351.047.495 $65.351.047.495 1,00 tether (USDT) 7d chart
4
$312,60
-0.8% 3.8% 14.1% $967.714.379 $51.081.920.760 $62.570.881.015 0,82 bnb (BNB) 7d chart
5
$1,00
-0.0% -0.0% -0.1% $2.092.359.637 $43.986.404.682 $43.985.511.446 1,00 usd coin (USDC) 7d chart
6
$0,999800
-0.1% -0.2% -0.2% $5.476.713.165 $22.458.661.045 $22.458.661.045 1,00 binance usd (BUSD) 7d chart
7
$0,402781
-1.4% -0.5% 4.7% $801.928.341 $20.281.934.106 $40.322.950.226 0,50 xrp (XRP) 7d chart
8
$0,091279408497
-2.2% 2.8% 7.4% $1.314.540.493 $12.550.744.963 ? ? dogecoin (DOGE) 7d chart
9
$0,317169
-1.2% 0.6% -3.1% $210.521.398 $11.117.110.230 $14.275.065.288 0,78 cardano (ADA) 7d chart
10
$0,855631
-1.3% 1.6% -3.0% $249.509.470 $7.592.850.490 $8.561.362.605 0,89 polygon (MATIC) 7d chart
11
$5,37
-1.2% 1.4% -5.0% $148.706.652 $6.298.920.648 $6.732.986.174 0,94 polkadot (DOT) 7d chart
12
$1.189,31
-1.1% 1.7% -0.7% $9.432.235 $5.669.548.117 $5.669.548.117 1,00 lido staked ether (STETH) 7d chart
13
$76,50
-3.1% 0.1% 22.2% $958.398.589 $5.493.242.019 $6.435.799.688 0,85 litecoin (LTC) 7d chart
14
$0,000009181341
-1.4% -0.4% 0.6% $159.803.905 $5.412.619.639 ? ? shiba inu (SHIB) 7d chart
15
$21,04
-0.8% 1.7% 5.9% $15.662.038 $5.303.408.160 ? ? okb (OKB) 7d chart
16
$1,00
-0.2% -0.0% -0.1% $146.746.984 $5.263.907.685 $5.263.907.685 1,00 dai (DAI) 7d chart
17
$14,45
-1.2% 1.8% 8.7% $383.428.409 $5.253.178.444 $7.736.197.388 0,68 solana (SOL) 7d chart
18
$0,053054008042
-0.9% 0.0% 4.5% $250.346.690 $4.891.007.220 $4.891.018.655 1,00 tron (TRX) 7d chart
19
$5,51
-1.5% 2.7% -5.8% $114.326.377 $4.152.443.377 $5.508.924.125 0,75 uniswap (UNI) 7d chart
20
$13,02
-0.7% 1.3% 0.2% $144.834.988 $3.915.577.104 $9.375.744.026 0,42 avalanche (AVAX) 7d chart
21
$16.440,86
-0.3% 0.2% -1.5% $454.381.463 $3.701.678.509 $3.701.678.509 1,00 wrapped bitcoin (WBTC) 7d chart
22
$3,90
-0.1% 0.7% -7.8% $1.708.278 $3.643.929.084 ? ? leo token (LEO) 7d chart
23
$7,20
1.9% 6.3% 16.3% $327.282.872 $3.537.343.846 $7.195.573.746 0,49 chainlink (LINK) 7d chart
24
$10,37
0.5% 3.8% 3.6% $98.449.778 $3.028.394.779 ? ? cosmos hub (ATOM) 7d chart
25
$20,30
-1.1% 0.4% 3.4% $165.604.636 $2.803.904.704 $4.275.551.995 0,66 ethereum classic (ETC) 7d chart
26
$1,72
-0.1% 1.5% -3.4% $4.444.486 $2.531.492.663 $8.688.077.756 0,29 the open network (TON) 7d chart
27
$137,50
-0.9% 0.9% 3.1% $79.910.546 $2.495.918.392 ? ? monero (XMR) 7d chart
28
$0,089561104822
-0.5% -0.7% -0.4% $45.068.531 $2.302.356.009 $4.479.771.337 0,51 stellar (XLM) 7d chart
29
$112,58
-1.6% -1.8% 7.4% $485.386.387 $2.166.533.794 $2.364.725.228 0,92 bitcoin cash (BCH) 7d chart
30
$121,47
0.0% 7.9% 2.3% $48.012.570 $1.767.509.425 $1.775.809.979 1,00 quant (QNT) 7d chart
31
$0,244757
-1.1% 0.6% -18.1% $59.511.366 $1.741.326.361 $2.447.141.860 0,71 algorand (ALGO) 7d chart
32
$0,065096353019
-0.6% 0.3% -11.0% $15.606.401 $1.643.181.295 ? ? cronos (CRO) 7d chart
33
$4,33
-1.5% 0.6% -0.4% $75.002.961 $1.416.210.867 $8.525.220.606 0,17 filecoin (FIL) 7d chart
34
$0,019128981362
-0.5% -0.1% -0.8% $39.489.183 $1.388.183.181 $1.660.062.304 0,84 vechain (VET) 7d chart
35
$1,65
-1.3% 1.3% -7.6% $85.740.749 $1.371.677.525 $1.651.219.431 0,83 near protocol (NEAR) 7d chart
36
$0,050103765680
-0.6% 1.0% 2.7% $12.297.741 $1.237.798.188 $2.501.792.796 0,49 hedera (HBAR) 7d chart
37
$3,41
0.3% 4.8% 7.9% $104.482.961 $1.229.345.181 $3.403.031.642 0,36 apecoin (APE) 7d chart
38
$0,999325
-0.3% -0.1% 0.0% $5.218.526 $1.176.886.539 $1.176.886.539 1,00 frax (FRAX) 7d chart
39
$1,13
-1.2% -0.3% -7.3% $22.705.375 $1.175.033.851 $1.551.396.176 0,76 flow (FLOW) 7d chart
40
$3,94
-1.4% 1.7% 2.7% $27.793.241 $1.082.445.312 $1.851.866.734 0,58 internet computer (ICP) 7d chart
41
$43,67
-0.1% 3.0% 1.7% $21.513.801 $1.042.673.914 $1.372.155.778 0,76 multiversx (elrond) (EGLD) 7d chart
42
$0,929402
-1.2% -1.4% 3.1% $127.714.345 $1.008.535.125 ? ? eos (EOS) 7d chart
43
$0,000161582477
-1.0% 1.0% -9.2% $68.002.521 $967.006.566 $1.110.110.301 0,87 terra (LUNC) 7d chart
44
$0,174833
-1.3% 1.4% -35.5% $219.184.051 $934.969.670 $1.555.153.645 0,60 chiliz (CHZ) 7d chart
45
$7,10
-2.0% 12.2% 55.0% $29.847.058 $930.561.072 $3.551.984.751 0,26 huobi (HT) 7d chart
46
$0,922599
-1.6% 0.4% 1.9% $20.906.587 $922.562.558 $922.562.558 1,00 theta network (THETA) 7d chart
47
$1,00
0.1% 0.1% -0.0% $2.006.867 $909.149.304 ? ? pax dollar (USDP) 7d chart
48
$0,996851
-0.7% 0.3% 1.4% $34.494.272 $906.638.910 ? ? tezos (XTZ) 7d chart
49
$0,042146279880
-0.4% -1.8% -20.4% $8.571.312 $904.211.870 $2.250.567.232 0,40 chain (XCN) 7d chart
50
$0,572206
-1.5% 1.4% -2.0% $77.673.221 $891.497.486 $1.718.100.014 0,52 the sandbox (SAND) 7d chart
51
$2,07
-0.9% -2.0% -10.5% $29.624.748 $863.771.058 ? ? trust wallet (TWT) 7d chart
52
$1,11
-0.7% -0.6% -9.3% $15.529.610 $863.083.696 $1.110.629.717 0,78 lido dao (LDO) 7d chart
53
$59,65
-1.5% 0.1% 2.1% $91.829.282 $845.491.129 $953.947.709 0,89 aave (AAVE) 7d chart
54
$0,999571
-0.1% -0.0% -0.1% $29.737.963 $807.541.357 ? ? trueusd (TUSD) 7d chart
55
$40,44
-1.0% 0.9% 2.8% $16.809.822 $777.419.490 $848.744.253 0,92 bitcoin sv (BSV) 7d chart
56
$6,67
-1.2% 0.0% -8.1% $37.616.447 $751.827.529 $1.801.258.401 0,42 axie infinity (AXS) 7d chart
57
$0,397972
-0.9% 1.3% -4.2% $50.295.405 $722.547.666 $872.838.751 0,83 decentraland (MANA) 7d chart
58
$0,992980
-0.1% -0.1% 0.2% $45.432.896 $720.263.969 ? ? usdd (USDD) 7d chart
59
$6,97
-0.8% 1.0% -3.5% $888.768 $679.890.775 ? ? kucoin (KCS) 7d chart
60
$0,000000686505
-0.2% 1.2% 2.6% $10.725.851 $648.831.631 $679.493.878 0,95 bittorrent (BTT) 7d chart
61
$4,81
-2.0% 7.1% 2.2% $134.061.880 $625.764.376 $4.818.076.533 0,13 aptos (APT) 7d chart
62
$4,06
-1.1% 2.4% 5.8% $27.713.774 $609.575.991 $3.044.415.719 0,20 pancakeswap (CAKE) 7d chart
63
$1,00
-0.1% 0.2% 0.5% $574.816 $605.518.606 ? ? gemini dollar (GUSD) 7d chart
64
$0,215021
-0.6% 1.5% -1.3% $7.752.274 $597.780.514 ? ? iota (MIOTA) 7d chart
65
$4,91
-0.2% 0.1% -8.1% $14.267.404 $593.622.081 $1.965.619.904 0,30 whitebit token (WBT) 7d chart
66
$7,39
-0.8% 2.7% 4.8% $17.851.574 $590.875.932 $738.631.847 0,80 tokenize xchange (TKX) 7d chart
67
$649,46
-0.7% 0.4% -1.1% $22.461.791 $584.263.479 $651.852.635 0,90 maker (MKR) 7d chart
68
$0,022733524814
0.2% -0.1% 0.0% $761,30 $575.891.790 ? ? cusdc (CUSDC) 7d chart
69
$0,000029669838
-0.6% 0.1% 2.1% $5.093.745 $570.774.834 $623.114.050 0,92 ecash (XEC) 7d chart
70
$0,181781
-1.0% 2.0% 6.0% $27.678.593 $549.797.400 ? ? klaytn (KLAY) 7d chart
71
$41,43
-1.3% -0.6% 5.4% $55.408.739 $539.812.983 $870.377.135 0,62 zcash (ZEC) 7d chart
72
$3,67
-0.3% 1.4% 3.0% $731.437 $530.758.777 ? ? gate (GT) 7d chart
73
$1,03
0.5% 2.0% -7.7% $6.911.556 $502.865.843 $1.032.342.781 0,49 osmosis (OSMO) 7d chart
74
$6,99
-0.7% 1.8% 5.1% $20.508.622 $492.439.240 ? ? neo (NEO) 7d chart
75
$3,02
0.3% 0.2% 0.6% $692.046 $490.089.926 $604.819.680 0,81 btse token (BTSE) 7d chart
76
$0,188468
-1.6% 2.9% 3.9% $70.707.435 $478.988.206 $598.463.655 0,80 fantom (FTM) 7d chart
77
$1.750,95
-0.3% 0.3% 0.5% $8.277.132 $477.011.954 ? ? pax gold (PAXG) 7d chart
78
$0,063940959460
-1.3% 1.0% 5.1% $50.450.312 $472.945.821 $639.092.383 0,74 the graph (GRT) 7d chart
79
$9,32
-1.4% 2.2% -9.0% $21.746.905 $467.197.972 $615.365.954 0,76 arweave (AR) 7d chart
80