New! Learn about the current market dynamics. Download the exclusive 2017 Year-in-Review Cryptocurrency Report
# Kryptowährung/Münze Kurs Marktkapitalisierung Liquidität Entwickler Community Gemeinwohl Gesamt Letzten 7 Tage
1
bitcoin logo (thumb)
BTC
12.920,66 $
7,85%
217.272.176.586 $
4.526.903.725 $
98%
87%
47%
91%
2
ethereum logo (thumb)
ETH
1.144,56 $
6,31%
111.148.708.547 $
1.922.544.937 $
93%
74%
41%
85%
3 1,54 $
1,01%
59.528.503.801 $
2.157.320.000 $
85%
70%
34%
81%
4
litecoin logo (thumb)
LTC
208,34 $
5,24%
11.427.442.638 $
403.860.790 $
81%
69%
38%
76%
5 16,07 $
27,44%
9.922.568.558 $
2.047.208.004 $
88%
57%
33%
75%
6 151,14 $
5,67%
9.824.166.253 $
285.226.053 $
78%
66%
37%
74%
7
monero logo (thumb)
XMR
Monero XMR
Cryptonight
407,55 $
4,34%
6.368.510.098 $
219.839.884 $
89%
63%
37%
74%
8 0,53 $
2,88%
9.512.811.562 $
79.387.000 $
84%
61%
38%
72%
9 0,70 $
4,59%
18.199.303.845 $
102.562.232 $
87%
56%
33%
71%
10 0,09 $
3,36%
5.612.756.686 $
553.937.320 $
77%
61%
26%
71%
11
bitcoin cash logo (thumb)
BCH
2.005,66 $
8,93%
33.941.566.249 $
834.769.710 $
70%
54%
42%
71%
12
qtum logo (thumb)
QTUM
Qtum QTUM
Proof of Stake
50,23 $
25,17%
3.707.921.025 $
1.524.990.000 $
82%
50%
33%
71%
13
dash logo (thumb)
DASH
925,32 $
3,48%
7.245.556.935 $
104.461.482 $
84%
54%
39%
70%
14 35,76 $
8,27%
3.549.445.183 $
367.434.828 $
81%
50%
36%
69%
15
verge logo (thumb)
XVG
0,11 $
0,26%
1.593.164.794 $
62.487.887 $
85%
58%
35%
69%
16
siacoin logo (thumb)
SC
Siacoin SC
Blake2b
0,05 $
4,98%
1.618.573.935 $
66.835.020 $
88%
56%
32%
69%
17
dogecoin logo (thumb)
DOGE
0,01 $
1,35%
945.567.099 $
18.163.645 $
85%
62%
36%
68%
18
lisk logo (thumb)
LSK
Lisk LSK
Proof of Stake
25,49 $
4,64%
2.987.634.870 $
35.747.062 $
87%
55%
33%
68%
19 2,97 $
5,65%
8.242.522.455 $
87.009.003 $
67%
63%
40%
68%
20
zcash logo (thumb)
ZEC
Zcash ZEC
Equihash
541,69 $
3,28%
1.680.118.259 $
122.562.000 $
83%
50%
36%
68%
21 60,21 $
5,48%
575.144.285 $
11.883.766 $
78%
66%
31%
67%
22
raiblocks logo (thumb)
XRB
19,42 $
8,78%
2.587.188.754 $
16.037.400 $
80%
61%
25%
65%
23 0,33 $
1,18%
1.161.417.540 $
23.825.854 $
86%
45%
40%
65%
24
waves logo (thumb)
WAVES
Waves WAVES
Proof of Stake
9,44 $
3,62%
943.604.000 $
48.414.700 $
78%
51%
38%
65%
25 0,71 $
0,20%
588.158.047 $
12.194.700 $
84%
50%
40%
64%
26 101,20 $
23,11%
1.113.178.000 $
52.228.800 $
83%
47%
34%
64%
27
nem logo (thumb)
XEM
NEM XEM
Proof of Importance
1,20 $
5,21%
10.799.163.911 $
58.672.676 $
61%
52%
36%
63%
28 0,43 $
9,37%
1.121.051.167 $
24.291.080 $
81%
44%
33%
62%
29
stratis logo (thumb)
STRAT
15,84 $
1,64%
1.563.090.065 $
21.752.744 $
69%
49%
32%
61%
30 58,38 $
8,53%
510.562.121 $
16.762.313 $
78%
47%
33%
61%
31 8,14 $
10,41%
54.152.378 $
12.664.132 $
86%
48%
46%
61%
32
pivx logo (thumb)
PIVX
9,68 $
0,74%
536.122.350 $
8.357.110 $
82%
46%
32%
61%
33 10,21 $
10,87%
3.879.012.128 $
113.676.809 $
59%
46%
39%
61%
34
bitcoin gold logo (thumb)
BTG
232,67 $
2,55%
3.903.321.525 $
175.497.287 $
83%
17%
31%
61%
35 5,23 $
1,94%
391.331.553 $
11.782.825 $
81%
43%
32%
60%
36 0,44 $
6,84%
431.344.846 $
11.676.933 $
79%
38%
28%
59%
37
decred logo (thumb)
DCR
Decred DCR
Blake-256
117,52 $
6,57%
775.287.626 $
2.289.748 $
78%
44%
33%
58%
38 0,20 $
15,27%
298.855.010 $
230.370 $
33%
33%
27%
58%
39
reddcoin logo (thumb)
RDD
Reddcoin RDD
Proof of Stake Velocity
0,01 $
0,86%
425.429.590 $
7.182.205 $
60%
55%
32%
58%
40 2,00 $
3,53%
996.688.312 $
23.318.958 $
62%
46%
29%
58%
41 0,07 $
10,22%
674.432.165 $
11.689.896 $
60%
50%
32%
58%
42
komodo logo (thumb)
KMD
Komodo KMD
Equihash
7,88 $
5,73%
809.398.280 $
40.036.200 $
64%
46%
32%
58%
43 1,80 $
6,51%
239.344.293 $
12.176.803 $
71%
46%
29%
58%
44 0,84 $
0,00%
119.958.151 $
2.988.714 $
84%
42%
30%
58%
45 19,27 $
0,80%
1.966.206.913 $
77.197.300 $
49%
49%
29%
57%
46 5,23 $
3,78%
262.210.940 $
6.143.305 $
83%
34%
29%
57%
47 4,29 $
7,59%
575.885.458 $
29.078.445 $
73%
34%
35%
57%
48
steem logo (thumb)
STEEM
5,54 $
1,22%
1.371.824.008 $
17.374.122 $
86%
17%
45%
57%
49
vertcoin logo (thumb)
VTC
5,62 $
8,96%
239.220.542 $
7.810.104 $
65%
53%
33%
57%
50 0,78 $
19,49%
201.581.066 $
19.828.155 $
70%
39%
41%
57%
51
nxt logo (thumb)
NXT
NXT NXT
Proof of Stake
0,35 $
4,77%
350.885.279 $
11.350.855 $
60%
49%
37%
57%
52 87,66 $
9,00%
342.024.381 $
4.693.280 $
72%
43%
31%
56%
53 1,76 $
6,04%
410.295.893 $
2.104.890 $
81%
40%
28%
56%
54 0,78 $
3,51%
353.777.870 $
4.891.500 $
71%
43%
29%
56%
55 0,20 $
1,36%
208.410.962 $
14.050.967 $
66%
44%
28%
56%
56 0,59 $
1,62%
376.342.412 $
20.682.217 $
53%
49%
38%
56%
57 8,18 $
29,23%
2.266.309.070 $
254.082.392 $
31%
57%
28%
56%
58
nav coin logo (thumb)
NAV
NAV Coin NAV
Proof of Stake
3,39 $
3,95%
211.498.854 $
1.674.014 $
68%
45%
31%
55%
59
peercoin logo (thumb)
PPC
6,03 $
8,34%
148.261.140 $
944.711 $
80%
41%
34%
55%
60 7,94 $
8,32%
323.801.665 $
24.731.769 $
69%
37%
30%
55%
61
syscoin logo (thumb)
SYS
0,76 $
10,49%
401.234.911 $
5.345.814 $
67%
44%
30%
55%
62
bytecoin logo (thumb)
BCN
Bytecoin BCN
Cryptonight
0,01 $
5,76%
1.503.058.944 $
7.747.407 $
55%
47%
34%
55%
63 7,28 $
5,57%
713.057.815 $
18.690.300 $
49%
51%
37%
55%
64
neblio logo (thumb)
NEBL
Neblio NEBL
Proof of Stake
30,98 $
8,87%
394.667.905 $
16.823.882 $
63%
35%
27%
55%
65 6,35 $
14,88%
1.760.960.495 $
98.372.923 $
31%
54%
28%
55%
66 827,45 $
2,08%
533.888.299 $
1.243.550 $
74%
40%
28%
54%
67 2,92 $
10,59%
108.344.272 $
3.381.783 $
73%
40%
29%
54%
68
zclassic logo (thumb)
ZCL
157,78 $
2,23%
495.013.413 $
11.886.300 $
65%
36%
29%
54%
69 16,16 $
3,50%
1.600.543.372 $
131.250.228 $
0%
59%
81%
54%
70 2,72 $
4,48%
141.396.046 $
856.643 $
77%
35%
28%
53%
71
smartcash logo (thumb)
SMART
1,11 $
15,85%
677.930.795 $
1.077.879 $
72%
38%
28%
53%
72 6,58 $
1,75%
363.031.459 $
1.144.234 $
75%
31%
35%
53%
73
gridcoin logo (thumb)
GRC
Gridcoin GRC
Proof of Research
0,12 $
8,67%
45.148.639 $
494.177 $
81%
40%
30%
53%
74 274,35 $
5,54%
303.046.852 $
2.499.542 $
60%
41%
36%
53%
75 0,13 $
5,44%
284.133.830 $
42.149.184 $
58%
30%
35%
53%
76 0,23 $
4,97%
136.591.893 $
17.945.449 $
59%
42%
28%
52%
77
counterparty logo (thumb)
XCP
54,19 $
7,96%
141.834.831 $
2.123.680 $
67%
37%
32%
52%
78 1,92 $
3,04%
473.850.639 $
47.692.116 $
47%
41%
27%
52%
79 232,07 $
15,55%
139.103.357 $
1.937.490 $
73%
34%
35%
52%
80 0,15 $
0,51%
152.665.903 $
9.554.109 $
51%
43%
28%
52%
81 3,16 $
5,82%
753.967.358 $
5.120.152 $
62%
34%
27%
52%
82 2,94 $
0,19%
232.141.277 $
11.785.438 $
60%
37%
28%
52%
83 0,16 $
4,16%
921.403.906 $
9.671.167 $
35%
53%
34%
51%
84
zencash logo (thumb)
ZEN
ZenCash ZEN
Equihash
43,43 $
2,83%
132.111.132 $
1.062.553 $
67%
39%
29%
51%
85 0,65 $
1,19%
648.670.175 $
12.670.045 $
37%
45%
35%
51%
86 5,03 $
11,63%
52.769.886 $
504.160 $
79%
32%
41%
51%
87
monacoin logo (thumb)
MONA
8,22 $
29,33%
467.654.845 $
27.840.329 $
48%
39%
30%
51%
88
blocknet logo (thumb)
BLOCK
Blocknet BLOCK
Proof of Stake
38,88 $
5,58%
193.626.963 $
170.267 $
76%
35%
28%
50%
89
bitbay logo (thumb)
BAY
BitBay BAY
Proof of Stake
0,15 $
5,89%
155.299.995 $
7.296.859 $
61%
34%
29%
50%
90
namecoin logo (thumb)
NMC
4,69 $
5,37%
69.187.025 $
122.142 $
75%
39%
33%
50%
91 0,25 $
0,90%
93.781.180 $
276.473 $
70%
34%
34%
50%
92 0,31 $
26,98%
188.785.200 $
37.135.800 $
44%
39%
28%
49%
93
feathercoin logo (thumb)
FTC
0,37 $
2,53%
69.414.467 $
357.992 $
65%
40%
32%
49%
94 0,41 $
6,02%
149.090.356 $
5.288.549 $
73%
16%
29%
49%
95 2,36 $
4,01%
142.029.265 $
12.639.175 $
43%
41%
29%
49%
96 0,06 $
5,70%
103.768.719 $
3.652.450 $
49%
41%
30%
49%
97
hempcoin logo (thumb)
THC
0,47 $
15,90%
109.391.670 $
1.319.422 $
58%
36%
29%
48%
98
vericoin logo (thumb)
VRC
VeriCoin VRC
Proof of Stake-Time
1,76 $
2,23%
54.205.753 $
2.576.054 $
51%
40%
29%
48%
99 0,26 $
0,30%
195.912.999 $
7.707.783 $
39%
41%
37%
48%
100 0,83 $
3,78%
76.095.774 $
661.231 $
61%
37%
29%
48%
Letzte Aktualisierung: 2018-01-21 02:41:08 UTC (weniger als eine Minute ago)