Learn about the current market dynamics. Download the exclusive Q3 2017 Cryptocurrency Report
# Kryptowährung/Münze Kurs Marktkapitalisierung Liquidität Entwickler Community Gemeinwohl Gesamt Letzten 7 Tage
1
bitcoin logo (thumb)
BTC
8.167,16 $
4,82%
136.317.316.134 $
1.988.626.336 $
98%
93%
68%
94%
2
ethereum logo (thumb)
ETH
362,47 $
0,44%
34.740.954.488 $
530.434.276 $
94%
69%
52%
82%
3
litecoin logo (thumb)
LTC
71,69 $
0,06%
3.864.927.745 $
177.955.961 $
74%
69%
41%
72%
4
monero logo (thumb)
XMR
Monero XMR
Cryptonight
137,55 $
3,60%
2.115.085.072 $
51.950.060 $
89%
62%
42%
72%
5 0,24 $
3,26%
9.269.880.419 $
202.933.000 $
71%
62%
43%
72%
6
neo logo (thumb)
NEO
38,17 $
9,25%
2.481.335.907 $
237.592.494 $
79%
61%
44%
71%
7
dash logo (thumb)
DASH
442,30 $
0,06%
3.405.741.302 $
61.138.092 $
84%
54%
44%
70%
8
lisk logo (thumb)
LSK
Lisk LSK
Proof of Stake
10,04 $
1,88%
1.155.690.613 $
31.922.476 $
85%
62%
37%
70%
9 0,94 $
9,53%
2.620.607.082 $
80.499.294 $
71%
64%
46%
69%
10 1.179,57 $
0,12%
19.831.558.459 $
724.134.508 $
65%
39%
48%
68%
11 301,42 $
0,17%
802.438.966 $
55.460.600 $
86%
48%
42%
68%
12
eos logo (thumb)
EOS
1,93 $
0,09%
942.345.287 $
57.807.397 $
86%
47%
38%
67%
13 18,66 $
4,14%
1.821.740.663 $
144.189.000 $
81%
40%
40%
66%
14
waves logo (thumb)
WAVES
Waves WAVES
Proof of Stake
5,27 $
2,67%
527.208.000 $
22.705.300 $
77%
49%
41%
63%
15
gas logo (thumb)
GAS
22,79 $
13,50%
195.906.066 $
4.107.236 $
79%
61%
37%
63%
16
dogecoin logo (thumb)
DOGE
0,00 $
3,24%
154.861.640 $
1.362.052 $
79%
60%
40%
62%
17
vertcoin logo (thumb)
VTC
4,15 $
3,54%
171.829.712 $
7.242.923 $
73%
57%
36%
62%
18 0,22 $
0,55%
180.466.386 $
2.307.110 $
84%
50%
45%
61%
19
siacoin logo (thumb)
SC
Siacoin SC
Blake2b
0,00 $
3,60%
132.803.487 $
1.998.502 $
88%
50%
36%
61%
20
stratis logo (thumb)
STRAT
3,49 $
3,52%
344.183.889 $
7.483.426 $
77%
47%
36%
60%
21 0,03 $
8,63%
774.607.742 $
15.113.155 $
84%
42%
32%
60%
22 0,03 $
9,97%
112.102.913 $
5.400.025 $
86%
44%
44%
60%
23 0,10 $
9,62%
254.751.747 $
2.770.157 $
83%
44%
37%
59%
24 18,95 $
0,89%
165.686.901 $
3.376.096 $
78%
46%
35%
59%
25 0,04 $
1,97%
678.744.717 $
12.713.600 $
59%
50%
38%
59%
26 20,43 $
0,70%
224.756.400 $
901.636 $
82%
47%
37%
59%
27
nem logo (thumb)
XEM
NEM XEM
Proof of Importance
0,21 $
1,25%
1.882.797.091 $
9.498.235 $
62%
48%
40%
58%
28 0,66 $
2,19%
68.599.974 $
1.803.726 $
75%
45%
33%
58%
29 1,00 $
1,91%
3.315.192 $
101.568 $
86%
47%
86%
58%
30
verge logo (thumb)
XVG
0,01 $
1,76%
88.615.606 $
3.347.323 $
76%
47%
38%
58%
31 2,40 $
2,05%
248.847.395 $
4.055.180 $
76%
42%
36%
57%
32
steem logo (thumb)
STEEM
0,91 $
1,80%
224.045.265 $
944.805 $
86%
19%
85%
57%
33
pivx logo (thumb)
PIVX
2,99 $
4,40%
164.208.430 $
852.344 $
79%
47%
35%
57%
34 24,38 $
3,69%
84.628.871 $
2.185.840 $
76%
39%
35%
56%
35 0,19 $
3,22%
21.721.529 $
577.561 $
84%
44%
34%
56%
36 0,01 $
1,87%
84.420.095 $
1.575.231 $
69%
48%
35%
55%
37
feathercoin logo (thumb)
FTC
0,21 $
43,27%
38.535.065 $
5.319.506 $
78%
43%
35%
55%
38
peercoin logo (thumb)
PPC
1,57 $
1,63%
38.466.053 $
348.374 $
79%
43%
37%
54%
39
nxt logo (thumb)
NXT
NXT NXT
Proof of Stake
0,09 $
13,02%
89.106.752 $
7.796.556 $
60%
46%
40%
54%
40
syscoin logo (thumb)
SYS
0,21 $
4,57%
109.528.117 $
1.545.925 $
67%
43%
32%
53%
41 0,39 $
2,08%
178.451.372 $
2.124.210 $
62%
43%
33%
53%
42
reddcoin logo (thumb)
RDD
Reddcoin RDD
Proof of Stake Velocity
0,00 $
2,48%
30.486.343 $
377.699 $
61%
52%
35%
53%
43
counterparty logo (thumb)
XCP
14,42 $
7,03%
37.755.340 $
301.207 $
80%
38%
36%
53%
44
ark logo (thumb)
ARK
3,13 $
3,51%
306.212.089 $
4.952.380 $
43%
49%
43%
53%
45 106,75 $
15,57%
6.305.083 $
14.158.406 $
81%
19%
36%
53%
46
decred logo (thumb)
DCR
Decred DCR
Blake-256
34,22 $
1,85%
212.155.697 $
1.283.471 $
70%
36%
34%
52%
47 2,13 $
0,20%
86.711.704 $
761.465 $
68%
43%
33%
52%
48
okcash logo (thumb)
OK
0,45 $
1,09%
32.749.738 $
4.738.143 $
56%
45%
32%
52%
49
nav coin logo (thumb)
NAV
NAV Coin NAV
Proof of Stake
0,85 $
0,72%
52.571.641 $
819.593 $
65%
45%
32%
52%
50 24,18 $
0,91%
17.168.189 $
734.880 $
77%
36%
30%
52%
51
qtum logo (thumb)
QTUM
Qtum QTUM
Proof of Stake
15,09 $
7,06%
1.111.971.943 $
147.263.000 $
22%
47%
36%
52%
52
bytecoin logo (thumb)
BCN
Bytecoin BCN
Cryptonight
0,00 $
3,66%
232.874.474 $
2.212.318 $
54%
42%
36%
51%
53 247,51 $
4,59%
159.700.833 $
299.873 $
72%
31%
31%
51%
54 21,22 $
2,41%
52.098.579 $
1.133.783 $
67%
38%
31%
51%
55 0,71 $
3,65%
36.730.636 $
290.235 $
78%
35%
30%
50%
56 1,01 $
3,94%
58.097.292 $
2.740.668 $
53%
42%
33%
50%
57 65,26 $
1,41%
39.116.125 $
454.943 $
72%
30%
40%
50%
58 1,04 $
1,88%
56.095.104 $
554.327 $
73%
31%
40%
50%
59 2,65 $
21,73%
132.740.476 $
151.037 $
78%
22%
33%
49%
60
gridcoin logo (thumb)
GRC
Gridcoin GRC
Proof of Research
0,04 $
0,61%
15.678.955 $
62.270 $
80%
41%
34%
49%
61
namecoin logo (thumb)
NMC
1,55 $
1,79%
22.913.328 $
39.705 $
75%
41%
36%
48%
62 1,91 $
1,57%
14.753.597 $
3.197.475 $
60%
35%
36%
48%
63
vericoin logo (thumb)
VRC
VeriCoin VRC
Proof of Stake-Time
0,49 $
1,23%
14.780.116 $
223.962 $
62%
39%
31%
47%
64
groestlcoin logo (thumb)
GRS
0,58 $
8,24%
39.627.047 $
7.087.800 $
39%
42%
31%
47%
65 1,63 $
0,05%
52.891.372 $
534.247 $
79%
9,7%
38%
46%
66 0,26 $
0,87%
23.764.107 $
286.242 $
57%
38%
44%
46%
67 0,16 $
1,46%
160.160.443 $
1.527.097 $
37%
38%
42%
46%
68
blackcoin logo (thumb)
BLK
BlackCoin BLK
Proof of Stake
0,25 $
1,83%
19.216.487 $
865.139 $
43%
45%
36%
46%
69 0,00 $
5,27%
4.904.623 $
76.509 $
69%
39%
31%
46%
70 8,76 $
2,92%
68.144.164 $
161.272 $
59%
31%
28%
45%
71
viacoin logo (thumb)
VIA
1,44 $
1,93%
33.063.735 $
534.924 $
53%
36%
31%
45%
72
aeon logo (thumb)
AEON
Aeon AEON
Cryptonight
2,59 $
9,04%
37.899.503 $
455.718 $
55%
33%
31%
45%
73
bitbay logo (thumb)
BAY
BitBay BAY
Proof of Stake
0,05 $
2,87%
49.147.694 $
2.372.310 $
37%
35%
32%
44%
74 0,00 $
28,62%
55.227.771 $
369.821 $
57%
29%
30%
44%
75 0,29 $
0,76%
6.785.986 $
94.072 $
60%
35%
32%
44%
76 0,16 $
1,10%
3.322.647 $
395.717 $
52%
38%
33%
44%
77
expanse logo (thumb)
EXP
1,76 $
4,31%
13.932.678 $
352.544 $
42%
41%
35%
44%
78
raiblocks logo (thumb)
XRB
0,15 $
2,25%
19.760.322 $
167.464 $
55%
38%
29%
44%
79 0,72 $
34,07%
11.089.728 $
544.912 $
58%
26%
32%
44%
80 2,39 $
3,60%
3.279.472 $
306.805 $
62%
38%
30%
44%
81 23,71 $
0,88%
13.278.974 $
204.063 $
60%
35%
30%
44%
82
diamond logo (thumb)
DMD
9,90 $
3,12%
24.952.437 $
69.608 $
61%
30%
37%
43%
83
einsteinium logo (thumb)
EMC2
0,15 $
17,00%
31.900.124 $
8.766.720 $
28%
36%
32%
43%
84
clams logo (thumb)
CLAM
Clams CLAM
Proof of Stake
5,74 $
4,48%
15.620.213 $
361.608 $
61%
25%
27%
43%
85
monacoin logo (thumb)
MONA
2,98 $
1,73%
165.334.757 $
797.398 $
48%
22%
32%
43%
86
shift logo (thumb)
SHIFT
1,39 $
5,96%
15.902.074 $
126.703 $
52%
34%
39%
43%
87 7,94 $
2,29%
810.317.865 $
27.013.500 $
0%
44%
31%
43%
88 0,33 $
8,55%
21.219.506 $
195.775 $
17%
65%
41%
43%
89 0,01 $
2,58%
10.796.032 $
116.194 $
49%
39%
33%
43%
90
kin logo (thumb)
KIN
0,00 $
9,85%
50.380.595 $
74.263 $
55%
32%
40%
43%
91 0,19 $
4,00%
53.657.795 $
5.706.054 $
38%
30%
31%
42%
92 0,73 $
34,26%
3.578.992 $
9.706 $
73%
25%
41%
42%
93 0,02 $
6,14%
8.285.534 $
183.543 $
56%
33%
38%
42%
94
blocknet logo (thumb)
BLOCK
Blocknet BLOCK
Proof of Stake
22,13 $
2,21%
108.301.606 $
98.506 $
42%
36%
30%
42%
95 0,16 $
52,35%
5.380.716 $
100.370 $
75%
24%
30%
42%
96 1,63 $
0,31%
161.569.574 $
3.863.971 $
0%
48%
55%
42%
97
crowncoin logo (thumb)
CRW
1,26 $
3,64%
20.178.869 $
51.417 $
65%
21%
36%
42%
98
potcoin logo (thumb)
POT
Potcoin POT
Proof of Stake Velocity
0,13 $
0,88%
27.953.091 $
254.862 $
33%
43%
33%
42%
99 0,06 $
14,31%
17.985.797 $
65.406 $
58%
27%
31%
42%
100
ion logo (thumb)
ION
1,23 $
1,55%
21.798.072 $
43.229 $
54%
32%
41%
42%
Letzte Aktualisierung: 2017-11-20 17:02:25 UTC (weniger als eine Minute ago)