Die 100 besten Kryptowährungen nach Marktkapitalisierung

# Kryptowährung Kurs 1 h 24 h 7 d 24-Stunden-Volumen Marktkapitalisierung Letzte 7 Tage
1 $9.734,59 0.0% 1.7% 2.0% $24.611.782.740 $178.973.811.677 bitcoin (BTC) 7d chart
2 $242,89 -0.7% 1.8% 10.6% $8.481.161.063 $27.015.319.161 ethereum (ETH) 7d chart
3 $1,00 -0.0% 0.0% -0.1% $30.062.831.338 $9.245.559.739 tether (USDT) 7d chart
4 $0,204718 -0.2% 0.7% 2.0% $1.230.902.419 $9.027.502.331 xrp (XRP) 7d chart
5 $255,60 -0.5% 2.2% 6.8% $3.216.699.885 $4.714.022.403 bitcoin cash (BCH) 7d chart
6 $195,42 -0.2% 0.6% 1.7% $930.111.645 $3.598.926.763 bitcoin sv (BSV) 7d chart
7 $47,54 -0.1% 2.0% 6.5% $2.619.768.096 $3.084.334.509 litecoin (LTC) 7d chart
8 $0,08667991 -0.6% 3.3% 37.2% $700.099.273 $2.697.887.389 cardano (ADA) 7d chart
9 $17,47 -0.0% 0.6% 2.6% $268.720.620 $2.583.403.308 binance coin (BNB) 7d chart
10 $2,72 -0.2% 1.5% 4.4% $1.792.455.786 $2.551.780.352 eos (EOS) 7d chart
11 $3,01 -0.4% 3.7% 6.5% $112.693.738 $2.147.931.179 tezos (XTZ) 7d chart
12 $0,09829646 0.2% 5.9% 22.5% $30.171.889 $1.697.076.437 crypto.com coin (CRO) 7d chart
13 $4,42 -0.6% 0.3% 9.7% $360.729.677 $1.680.290.770 chainlink (LINK) 7d chart
14 $0,08237478 -0.4% 0.6% 19.6% $600.897.446 $1.669.156.920 stellar (XLM) 7d chart
15 $5,24 -0.3% 0.6% 0.7% $127.913.961 $1.462.104.938 okb (OKB) 7d chart
16 $1,22 -0.5% 0.2% 5.0% $11.614.590 $1.193.257.376 leo token (LEO) 7d chart
17 $67,89 -0.1% 0.6% 1.2% $92.474.764 $1.192.622.298 monero (XMR) 7d chart
18 $0,01684323 -0.6% 1.5% 11.2% $1.524.558.349 $1.113.607.974 tron (TRX) 7d chart
19 $4,10 -0.1% 1.4% 1.6% $189.162.930 $956.534.681 huobi token (HT) 7d chart
20 $12,19 -0.5% -1.7% 17.2% $476.833.402 $859.486.442 neo (NEO) 7d chart
21 $6,90 -0.4% 0.3% 0.7% $1.232.140.357 $802.353.307 ethereum classic (ETC) 7d chart
22 $78,35 0.2% 1.3% 4.4% $509.430.943 $740.576.955 dash (DASH) 7d chart
23 $0,999797 -0.1% -0.1% 0.1% $242.532.243 $736.014.349 usd coin (USDC) 7d chart
24 $0,246905 -0.7% -0.0% 21.7% $26.039.293 $686.432.871 iota (MIOTA) 7d chart
25 $3,01 0.1% 6.7% 13.1% $163.448.560 $562.354.049 cosmos (ATOM) 7d chart
26 $52,41 -0.3% 1.8% 10.1% $240.846.424 $487.598.267 zcash (ZEC) 7d chart
27 $0,00674963 -5.0% -2.7% 28.6% $201.575.876 $435.143.453 vechain (VET) 7d chart
28 $0,04630174 -0.3% -0.0% 11.8% $18.721.714 $416.405.390 nem (XEM) 7d chart
29 $436,58 1.0% 1.8% 24.2% $10.042.211 $386.229.877 maker (MKR) 7d chart
30 $0,593549 -0.4% -1.2% 14.2% $107.083.379 $377.904.553 ontology (ONT) 7d chart
31 $0,230286 -0.3% 5.0% 8.5% $88.766.952 $336.560.316 basic attention token (BAT) 7d chart
32 $0,00264076 0.9% 3.4% 2.9% $126.216.371 $329.617.584 dogecoin (DOGE) 7d chart
33 $2,99 -0.3% 1.2% 1.1% $2.412.307 $296.670.396 ftx token (FTT) 7d chart
34 $0,283281 -0.1% 10.9% -13.6% $54.008.116 $283.231.089 theta network (THETA) 7d chart
35 $0,998417 -0.1% -0.4% -0.1% $190.726.994 $240.972.628 paxos standard (PAX) 7d chart
36 $1,71 -0.1% 0.2% 6.6% $119.722.123 $240.285.832 omg network (OMG) 7d chart
37 $0,01769088 -0.1% 1.6% -5.5% $11.315.958 $233.724.302 digibyte (DGB) 7d chart
38 $0,327835 -0.1% -0.4% -1.6% $42.625.455 $214.683.953 0x (ZRX) 7d chart
39 $17,53 -1.2% 4.4% 21.8% $132.141.055 $203.729.746 decred (DCR) 7d chart
40 $0,04371399 1.6% 0.1% -3.2% $13.225.559 $196.147.263 hedera hashgraph (HBAR) 7d chart
41 $0,243116 -0.7% 1.3% 7.3% $31.483.048 $194.300.304 algorand (ALGO) 7d chart
42 $0,200213 0.3% 3.0% -2.3% $11.700.338 $184.381.583 enjin coin (ENJ) 7d chart
43 $0,336271 -0.2% -0.1% -4.4% $33.097.799 $183.710.029 icon (ICX) 7d chart
44 $0,01719351 -0.6% -0.4% 39.0% $54.208.218 $182.245.243 zilliqa (ZIL) 7d chart
45 $1,84 0.2% 2.0% 9.1% $403.211.472 $176.863.069 qtum (QTUM) 7d chart
46 $1,25 -0.2% 2.5% 2.0% $5.154.073 $175.513.134 lisk (LSK) 7d chart
47 $0,999545 0.0% -0.1% 0.1% $100.990.278 $169.394.131 binance usd (BUSD) 7d chart
48 $9,38 -1.0% 1.4% 2.7% $37.468.695 $164.336.611 bitcoin gold (BTG) 7d chart
49 $14,68 0.3% 8.0% 14.8% $24.445.782 $161.451.879 augur (REP) 7d chart
50 $0,998854 -0.1% -0.4% -0.0% $432.743.446 $137.327.216 trueusd (TUSD) 7d chart
51 $1,85 -0.2% 5.6% 8.7% $13.019.661 $133.844.635 monacoin (MONA) 7d chart
52 $1,00 -0.3% -0.1% 0.0% $17.608.062 $132.356.343 dai (DAI) 7d chart
53 $0,714503 -0.7% 2.4% 5.7% $44.329.145 $128.242.077 kyber network (KNC) 7d chart
54 $0,02013349 -0.2% 0.6% -2.5% $14.080.832 $127.025.649 ravencoin (RVN) 7d chart
55 $0,00284771 -0.1% 14.8% 19.9% $12.068.834 $126.202.218 siacoin (SC) 7d chart
56 $0,260395 1.0% 0.7% 36.6% $806.756 $124.781.947 celsius network (CEL) 7d chart
57 $24,78 -0.1% 9.7% -0.3% $946.325 $120.643.166 numeraire (NMR) 7d chart
58 $0,897142 0.0% 0.9% 0.3% $5.500.163 $119.458.789 nano (NANO) 7d chart
59 $0,07286563 0.1% 1.1% 6.7% $92.360.136 $116.238.387 bytom (BTM) 7d chart
60 $0,00063948 -0.4% 4.0% 15.7% $14.731.467 $113.646.888 holo (HOT) 7d chart
61 $1,13 -0.8% 2.1% 4.4% $30.512.866 $113.174.393 waves (WAVES) 7d chart
62 $1,00 0.1% 0.0% 0.1% $19.218.970 $112.968.868 husd (HUSD) 7d chart
63 $0,593815 -0.1% 1.4% 3.9% $9.272.618 $111.532.495 bitcoin diamond (BCD) 7d chart
64 $0,02901198 -0.1% 4.0% 6.0% $20.570.283 $111.130.066 status (SNT) 7d chart
65 $0,558426 0.6% 4.0% 16.7% $23.696.550 $105.307.994 gatechain token (GT) 7d chart
66 $0,148509 -1.6% 7.5% -1.3% $1.403.339 $99.925.409 blockstack (STX) 7d chart
67 $0,252495 0.5% 3.1% -6.5% $8.631.685 $90.231.903 hive (HIVE) 7d chart
68 $0,851037 -0.4% 4.6% 14.2% $1.372.292 $88.387.268 synthetix network token (SNX) 7d chart
69 $0,00856670 -0.0% 0.2% -8.3% $882.872 $86.692.856 electroneum (ETN) 7d chart
70 $5,45 0.5% 2.0% -1.5% $37.948.006 $86.155.061 mco (MCO) 7d chart
71 $1.704,46 -0.3% 0.6% -0.6% $161.848 $85.306.767 tether gold (XAUT) 7d chart
72 $0,404698 0.1% -1.1% -2.4% $27.720.091 $84.208.965 hyperion (HYN) 7d chart
73 $0,00163286 -0.1% 5.2% -0.2% $345.014 $81.623.021 dxchain token (DX) 7d chart
74 $0,06987991 0.3% 15.9% 58.1% $16.553.399 $81.458.539 loopring (LRC) 7d chart
75 $0,667386 -0.5% 0.9% 12.2% $4.430.045 $80.203.541 komodo (KMD) 7d chart
76 $0,979716 0.0% 1.0% -0.5% $7.963.513 $79.574.266 kucoin shares (KCS) 7d chart
77 $0,08650329 0.1% -0.7% -5.8% $2.952.772 $75.584.526 ren (REN) 7d chart
78 $7,57 0.6% 9.9% 36.0% $3.344.055 $75.200.147 quant (QNT) 7d chart
79 $4,86 -0.7% 1.6% 10.6% $411.840 $75.162.039 compound ether (CETH) 7d chart
80 $0,02172833 -0.9% 2.9% -13.8% $38.975.135 $74.759.818 matic network (MATIC) 7d chart
81 $2,51 0.4% -0.7% 0.9% $981.792 $74.192.252 energi (NRG) 7d chart
82 $0,206285 -0.0% 1.7% -0.3% $3.036.007 $73.719.481 steem (STEEM) 7d chart
83 $0,06102163 -1.8% -2.6% 22.2% $2.559.189 $73.597.069 aave (LEND) 7d chart
84 $0,00415862 -0.3% 5.2% -0.0% $6.254.915 $72.881.144 nervos network (CKB) 7d chart
85 $0,00440115 -0.8% -2.5% 8.8% $4.354.629 $71.712.350 verge (XVG) 7d chart
86 $1,40 -1.2% -1.3% 0.0% $148.346 $71.249.750 uma (UMA) 7d chart
87 $0,125039 1.2% 3.8% -3.2% $2.707.937 $70.005.183 nexo (NEXO) 7d chart
88 $0,09818333 0.2% 0.4% 2.2% $25.427.102 $68.723.139 seele (SEELE) 7d chart
89 $0,00031139 -0.6% 4.3% 8.1% $78.173.786 $65.996.073 bittorrent (BTT) 7d chart
90 $0,02306297 -0.1% -0.5% 4.8% $16.135.261 $62.442.142 bitshares (BTS) 7d chart
91 $0,173078 0.5% 5.8% -5.8% $2.942.547 $60.667.590 solve (SOLVE) 7d chart
92 $1,35 -0.3% 1.1% 3.8% $15.338.788 $60.479.369 hypercash (HC) 7d chart
93 $0,424497 -1.2% -0.4% -17.5% $2.654.602 $59.478.527 unibright (UBT) 7d chart
94 $0,00489943 -0.9% -1.7% 8.6% $38.224.821 $58.873.374 iost (IOST) 7d chart
95 $0,01204583 0.6% 3.0% 19.2% $7.050.509 $57.610.968 chiliz (CHZ) 7d chart
96 $0,209882 0.9% 4.6% 6.5% $6.286.733 $57.538.986 terra (LUNA) 7d chart
97 $6,13 0.2% 0.2% 2.3% $3.667.237 $56.500.296 horizen (ZEN) 7d chart
98 $0,124246 -0.3% -9.4% -0.8% $185.443 $56.084.036 maidsafecoin (MAID) 7d chart
99 $0,04112586 0.9% -0.4% 4.5% $14.831.750 $54.342.754 decentraland (MANA) 7d chart
100 $0,03127761 0.2% 9.2% 68.3% $251.538 $53.614.470 divi (DIVI) 7d chart
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android