Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων στο EOS (EOS)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο EOS (EOS). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EOS.
Κύρια σημεία
$2.477.477.441.918
Κεφαλαιοποίηση
4.1%
$101.671.370.789
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι μεγαλύτεροι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$63.829,28 | 0.5% | 4.2% | 3.5% | 10.0% | $33.446.038.677 | $1.259.963.002.348 | $1.343.787.984.929 | 0.94 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$3.110,90 | 0.9% | 5.2% | 3.3% | 14.7% | $16.142.841.518 | $380.612.006.880 | $380.612.006.880 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Αγορά
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.0% | $53.981.734.357 | $110.444.162.076 | $110.444.162.076 | 1.0 |
|
|
| 4 |
BNB
BNB
|
Αγορά
|
$610,99 | 0.9% | 0.6% | 12.5% | 2.8% | $1.715.700.917 | $93.920.932.451 | $93.920.932.451 | 1.0 |
|
|
| 5 |
Solana
SOL
|
Αγορά
|
$144,80 | 0.7% | 9.0% | 9.3% | 26.0% | $4.616.099.773 | $64.984.543.666 | $83.527.001.745 | 0.78 |
|
|
| 6 |
USDC
USDC
|
Αγορά
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $7.621.537.910 | $33.436.008.139 | $33.436.041.104 | 1.0 |
|
|
| 7 |
Lido Staked Ether
STETH
|
Αγορά
|
$3.109,50 | 0.9% | 5.2% | 3.1% | 14.5% | $123.336.316 | $29.131.709.265 | $29.131.709.265 | 1.0 |
|
|
| 8 |
XRP
XRP
|
Αγορά
|
$0,5194 | 0.5% | 4.7% | 5.7% | 19.9% | $1.453.069.737 | $28.698.177.337 | $52.049.856.112 | 0.55 |
|
|
| 9 |
Dogecoin
DOGE
|
Αγορά
|
$0,1500 | 1.3% | 8.2% | 2.9% | 18.9% | $1.439.705.016 | $21.650.382.699 | $21.650.382.699 | 1.0 |
|
|
| 10 |
Toncoin
TON
|
Αγορά
|
$5,21 | 0.3% | 10.0% | 16.2% | 0.7% | $257.924.995 | $18.170.898.599 | $26.719.306.269 | 0.68 |
|
|
| 11 |
Cardano
ADA
|
Αγορά
|
$0,4695 | 1.2% | 5.9% | 4.6% | 31.1% | $466.367.322 | $16.609.930.927 | $21.167.601.996 | 0.78 |
|
|
| 12 |
Shiba Inu
SHIB
|
Αγορά
|
$0,00002505 | 1.9% | 8.4% | 14.0% | 16.8% | $819.208.947 | $14.786.861.791 | $25.093.365.189 | 0.59 |
|
|
| 13 |
Avalanche
AVAX
|
Αγορά
|
$35,17 | 0.8% | 10.2% | 1.6% | 39.7% | $576.974.637 | $13.327.434.926 | $15.396.553.279 | 0.87 |
|
|
| 14 |
TRON
TRX
|
Αγορά
|
$0,1152 | 0.6% | 1.1% | 5.0% | 5.5% | $438.639.076 | $10.101.193.534 | $10.101.266.819 | 1.0 |
|
|
| 15 |
Wrapped Bitcoin
WBTC
|
Αγορά
|
$63.756,68 | 0.4% | 4.3% | 2.8% | 10.2% | $222.755.934 | $9.934.751.902 | $9.934.751.902 | 1.0 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Αγορά
|
$476,59 | 1.0% | 5.9% | 1.2% | 2.6% | $353.172.024 | $9.406.113.809 | $10.028.403.134 | 0.94 |
|
|
| 17 |
Polkadot
DOT
|
Αγορά
|
$6,83 | 1.2% | 8.3% | 3.2% | 31.9% | $253.667.030 | $9.283.254.208 | $9.837.243.759 | 0.94 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$14,64 | 0.9% | 6.3% | 10.4% | 28.4% | $526.958.874 | $8.620.750.974 | $14.683.616.752 | 0.59 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Αγορά
|
$6,65 | 0.5% | 5.3% | 17.4% | 16.0% | $774.981.320 | $7.146.628.026 | $7.935.786.407 | 0.9 |
|
|
| 20 |
Polygon
MATIC
|
Αγορά
|
$0,7038 | 1.1% | 7.1% | 5.2% | 34.1% | $393.752.543 | $6.542.113.036 | $7.047.455.357 | 0.93 |
|
|
| 21 |
Internet Computer
ICP
|
Αγορά
|
$13,53 | 0.9% | 8.1% | 13.0% | 30.1% | $218.667.290 | $6.296.896.844 | $7.042.957.590 | 0.89 |
|
|
| 22 |
Litecoin
LTC
|
Αγορά
|
$83,65 | 0.8% | 3.6% | 1.7% | 8.7% | $613.135.130 | $6.218.366.734 | $7.014.971.960 | 0.89 |
|
|
| 23 |
Uniswap
UNI
|
Αγορά
|
$7,73 | 1.4% | 5.4% | 10.1% | 39.5% | $169.601.868 | $5.844.549.915 | $7.753.791.951 | 0.75 |
|
|
| 24 |
LEO Token
LEO
|
$5,76 | 0.0% | 0.1% | 1.7% | 5.4% | $1.413.663 | $5.340.740.214 | $5.679.035.087 | 0.94 |
|
||
| 25 |
Dai
DAI
|
Αγορά
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.0% | $490.065.912 | $5.218.143.527 | $5.218.143.527 | 1.0 |
|
|
| 26 |
First Digital USD
FDUSD
|
$0,9999 | 0.1% | 0.3% | 0.4% | 0.1% | $8.877.874.346 | $4.417.376.811 | $4.417.376.811 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Αγορά
|
$0,1141 | 2.3% | 11.3% | 42.7% | 7.5% | $809.857.417 | $4.137.517.155 | $5.787.902.749 | 0.71 |
|
|
| 28 |
Stacks
STX
|
Αγορά
|
$2,70 | 0.0% | 6.7% | 15.9% | 24.7% | $86.446.865 | $3.953.871.987 | $4.943.038.812 | 0.8 |
|
|
| 29 |
Ethereum Classic
ETC
|
Αγορά
|
$26,17 | 1.0% | 7.1% | 1.3% | 20.4% | $231.458.355 | $3.848.493.609 | $5.526.357.963 | 0.7 |
|
|
| 30 |
Aptos
APT
|
Αγορά
|
$8,87 | 0.5% | 10.3% | 3.0% | 51.0% | $185.254.820 | $3.796.696.176 | $9.732.103.451 | 0.39 |
|
|
| 31 |
Mantle
MNT
|
Αγορά
|
$1,11 | 1.1% | 3.7% | 1.8% | 20.3% | $67.792.763 | $3.639.824.496 | $6.934.484.866 | 0.52 |
|
|
| 32 |
Cronos
CRO
|
Αγορά
|
$0,1266 | 1.5% | 4.1% | 3.7% | 17.9% | $17.151.233 | $3.377.432.929 | $3.797.500.905 | 0.89 |
|
|
| 33 |
Stellar
XLM
|
Αγορά
|
$0,1130 | 0.7% | 5.4% | 3.8% | 19.1% | $86.092.235 | $3.271.843.012 | $5.657.046.955 | 0.58 |
|
|
| 34 |
Cosmos Hub
ATOM
|
Αγορά
|
$8,34 | 0.8% | 5.6% | 2.9% | 32.4% | $177.963.420 | $3.265.989.376 | $3.268.009.595 | 1.0 |
|
|
| 35 |
Render
RNDR
|
Αγορά
|
$8,41 | 1.6% | 9.6% | 8.8% | 26.5% | $189.124.344 | $3.245.614.374 | $4.491.560.811 | 0.72 |
|
|
| 36 |
Filecoin
FIL
|
$5,92 | 0.8% | 9.1% | 0.9% | 38.5% | $246.964.783 | $3.225.495.653 | $11.640.136.932 | 0.28 |
|
||
| 37 |
OKB
OKB
|
$52,78 | 1.1% | 5.1% | 4.8% | 20.5% | $9.769.376 | $3.176.389.853 | $12.491.559.956 | 0.25 |
|
||
| 38 |
Pepe
PEPE
|
Αγορά
|
$0.057553 | 4.8% | 5.0% | 54.9% | 9.6% | $1.136.959.955 | $3.148.597.019 | $3.148.597.019 | 1.0 |
|
|
| 39 |
Immutable
IMX
|
Αγορά
|
$2,12 | 0.1% | 12.5% | 9.9% | 33.3% | $55.030.487 | $3.104.509.982 | $4.262.050.364 | 0.73 |
|
|
| 40 |
Bittensor
TAO
|
Αγορά
|
$460,01 | 2.1% | 8.1% | 2.1% | 25.4% | $53.072.061 | $3.068.417.394 | $9.691.047.794 | 0.32 |
|
|
| 41 |
Renzo Restaked ETH
EZETH
|
$3.014,18 | 0.4% | 5.0% | 1.0% | 17.9% | $366.450.695 | $3.010.367.300 | $3.019.546.887 | 1.0 |
|
||
| 42 |
XT.com
XT
|
$2,99 | 0.9% | 2.7% | 11.8% | 31.2% | $1.463.066 | $2.992.087.955 | $2.992.087.955 | 1.0 |
|
||
| 43 |
dogwifhat
WIF
|
Αγορά
|
$2,94 | 2.4% | 17.0% | 19.1% | 9.4% | $934.055.001 | $2.940.242.121 | $2.940.242.121 | 1.0 |
|
|
| 44 |
Arbitrum
ARB
|
Αγορά
|
$1,08 | 0.7% | 9.4% | 4.1% | 37.9% | $335.160.583 | $2.881.738.059 | $10.858.341.666 | 0.27 |
|
|
| 45 |
VeChain
VET
|
$0,03922 | 0.8% | 8.1% | 2.6% | 14.6% | $92.044.348 | $2.864.107.274 | $3.386.811.775 | 0.85 |
|
||
| 46 |
Kaspa
KAS
|
Αγορά
|
$0,1179 | 0.2% | 9.0% | 0.1% | 21.2% | $64.664.350 | $2.728.636.033 | $2.770.626.027 | 0.98 |
|
|
| 47 |
Maker
MKR
|
Αγορά
|
$2.839,59 | 1.0% | 5.6% | 10.3% | 14.7% | $119.159.062 | $2.633.351.141 | $2.782.862.901 | 0.95 |
|
|
| 48 |
The Graph
GRT
|
Αγορά
|
$0,2658 | 1.3% | 9.9% | 8.9% | 35.7% | $101.944.246 | $2.535.992.822 | $2.885.011.366 | 0.88 |
|
|
| 49 |
Optimism
OP
|
Αγορά
|
$2,38 | 1.1% | 8.7% | 7.6% | 40.5% | $262.362.859 | $2.494.890.910 | $10.250.316.851 | 0.24 |
|
|
| 50 |
Wrapped eETH
WEETH
|
$3.211,65 | 0.9% | 5.5% | 2.9% | 15.0% | $129.752.551 | $2.489.700.687 | $2.489.700.687 | 1.0 |
|
||
| 51 |
Theta Network
THETA
|
Αγορά
|
$2,42 | 2.0% | 2.7% | 19.4% | 23.9% | $58.685.824 | $2.433.367.874 | $2.433.367.874 | 1.0 |
|
|
| 52 |
Ethena USDe
USDE
|
$0,9967 | 0.2% | 0.3% | 0.6% | 0.3% | $69.911.492 | $2.365.102.208 | $2.365.102.208 | 1.0 |
|
||
| 53 |
Fetch.ai
FET
|
$2,25 | 1.7% | 14.0% | 15.3% | 20.7% | $342.203.450 | $2.360.252.703 | $2.608.014.038 | 0.9 |
|
||
| 54 |
Injective
INJ
|
Αγορά
|
$26,10 | 1.2% | 10.7% | 1.2% | 35.2% | $116.075.958 | $2.359.961.802 | $2.620.950.196 | 0.9 |
|
|
| 55 |
Monero
XMR
|
$118,13 | 0.7% | 2.9% | 1.3% | 16.0% | $41.267.979 | $2.146.593.735 | - |
|
|||
| 56 |
Arweave
AR
|
$32,50 | 3.2% | 3.5% | 34.3% | 23.3% | $88.648.014 | $2.138.437.552 | $2.138.437.552 | 1.0 |
|
||
| 57 |
Fantom
FTM
|
Αγορά
|
$0,7367 | 2.8% | 2.8% | 11.8% | 35.7% | $256.704.213 | $2.067.234.025 | $2.341.056.669 | 0.88 |
|
|
| 58 |
Core
CORE
|
$2,32 | 0.4% | 8.3% | 10.8% | 156.0% | $152.596.319 | $2.055.173.175 | $4.884.817.991 | 0.42 |
|
||
| 59 |
Celestia
TIA
|
Αγορά
|
$10,68 | 0.4% | 9.3% | 10.4% | 26.0% | $106.283.909 | $1.922.193.291 | $11.114.325.311 | 0.17 |
|
|
| 60 |
THORChain
RUNE
|
$5,36 | 1.8% | 8.6% | 18.3% | 44.7% | $317.579.395 | $1.805.019.645 | $2.229.639.961 | 0.81 |
|
||
| 61 |
FLOKI
FLOKI
|
Αγορά
|
$0,0001840 | 3.3% | 9.1% | 36.4% | 26.3% | $269.339.383 | $1.792.950.916 | $1.846.259.117 | 0.97 |
|
|
| 62 |
Rocket Pool ETH
RETH
|
$3.430,95 | 0.7% | 5.4% | 3.0% | 14.7% | $52.443.017 | $1.778.137.035 | $1.778.137.035 | 1.0 |
|
||
| 63 |
Lido DAO
LDO
|
$1,97 | 0.9% | 9.2% | 0.1% | 39.2% | $52.728.025 | $1.767.958.897 | $1.982.653.842 | 0.89 |
|
||
| 64 |
Sei
SEI
|
$0,6056 | 0.9% | 5.5% | 22.8% | 30.0% | $135.233.854 | $1.705.686.478 | $6.091.737.420 | 0.28 |
|
||
| 65 |
Bonk
BONK
|
Αγορά
|
$0,00002527 | 4.3% | 8.6% | 80.1% | 4.7% | $449.054.116 | $1.682.764.349 | $2.373.954.053 | 0.71 |
|
|
| 66 |
Bitget Token
BGB
|
$1,18 | 0.5% | 4.5% | 7.9% | 25.3% | $30.658.838 | $1.656.466.521 | $2.366.379.053 | 0.7 |
|
||
| 67 |
Algorand
ALGO
|
Αγορά
|
$0,2016 | 0.1% | 10.3% | 19.6% | 29.1% | $161.065.736 | $1.650.073.545 | $1.650.073.612 | 1.0 |
|
|
| 68 |
GALA
GALA
|
Αγορά
|
$0,04631 | 1.5% | 10.1% | 12.5% | 34.2% | $183.808.165 | $1.621.865.215 | $1.621.865.260 | 1.0 |
|
|
| 69 |
Sui
SUI
|
$1,21 | 0.6% | 9.4% | 1.4% | 32.8% | $231.409.327 | $1.570.193.589 | $12.116.612.458 | 0.13 |
|
||
| 70 |
Quant
QNT
|
Αγορά
|
$107,22 | 0.9% | 5.3% | 4.5% | 26.7% | $27.867.469 | $1.563.300.104 | $1.570.643.230 | 1.0 |
|
|
| 71 |
Mantle Staked Ether
METH
|
$3.177,43 | 0.6% | 5.4% | 2.4% | 15.0% | $6.835.872 | $1.532.326.224 | $1.532.326.224 | 1.0 |
|
||
| 72 |
WhiteBIT Coin
WBT
|
$9,86 | 0.1% | 0.4% | 6.4% | 16.7% | $12.091.339 | $1.459.501.893 | $3.591.179.913 | 0.41 |
|
||
| 73 |
Beam
BEAM
|
$0,02712 | 0.5% | 7.9% | 6.8% | 26.1% | $42.599.282 | $1.440.568.229 | $1.697.049.048 | 0.85 |
|
||
| 74 |
Zebec Protocol
ZBC
|
$0,02789 | 0.3% | 5.5% | 9.9% | 29.6% | $41.139,80 | $1.424.457.108 | $2.799.103.205 | 0.51 |
|
||
| 75 |
Jupiter
JUP
|
$1,03 | 0.6% | 15.0% | 10.0% | 25.7% | $173.012.238 | $1.394.676.489 | $10.330.936.952 | 0.13 |
|
||
| 76 |
Flow
FLOW
|
Αγορά
|
$0,9096 | 1.1% | 10.4% | 6.5% | 36.9% | $50.453.160 | $1.366.419.234 | $1.366.419.234 | 1.0 |
|
|
| 77 |
Aave
AAVE
|
Αγορά
|
$89,59 | 1.3% | 7.1% | 5.4% | 31.3% | $111.746.534 | $1.330.001.739 | $1.437.067.065 | 0.93 |
|
|
| 78 |
Bitcoin SV
BSV
|
$66,25 | 0.6% | 8.5% | 0.9% | 26.7% | $22.573.563 | $1.309.006.698 | $1.395.902.013 | 0.94 |
|
||
| 79 |
NEO
NEO
|
Αγορά
|
$17,74 | 1.0% | 4.7% | 2.5% | 9.3% | $60.702.257 | $1.253.883.698 | $1.777.801.926 | 0.71 |
|
|
| 80 |
Ethena
ENA
|
$0,8576 | 2.1% | 12.4% | 1.5% | - | $466.566.386 | $1.219.822.889 | $12.840.240.942 | 0.1 |
|
||
| 81 |
BitTorrent
BTT
|
$0.051254 | 0.7% | 5.5% | 1.7% | 21.2% | $32.800.058 | $1.214.813.574 | $1.242.106.764 | 0.98 |
|
||
| 82 |
ether.fi Staked ETH
EETH
|
$3.098,25 | 0.6% | 5.3% | 3.0% | 14.9% | $402.202 | $1.202.640.896 | $3.692.472.655 | 0.33 |
|
||
| 83 |
SingularityNET
AGIX
|
$0,9262 | 1.3% | 13.2% | 14.0% | 23.9% | $171.692.190 | $1.194.343.726 | $1.305.852.134 | 0.91 |
|
||
| 84 |
Ondo
ONDO
|
$0,8138 | 0.4% | 11.2% | 6.3% | 10.8% | $321.592.472 | $1.180.401.058 | $8.175.854.666 | 0.14 |
|
||
| 85 |
Flare
FLR
|
Αγορά
|
$0,03049 | 1.2% | 6.0% | 4.2% | 18.8% | $9.628.867 | $1.179.501.598 | $3.109.215.134 | 0.38 |
|
|
| 86 |
MultiversX
EGLD
|
$41,57 | 1.5% | 8.2% | 3.0% | 35.4% | $27.408.543 | $1.118.053.736 | $1.118.268.205 | 1.0 |
|
||
| 87 |
Akash Network
AKT
|
$4,73 | 0.5% | 9.8% | 24.6% | 16.7% | $20.650.487 | $1.106.413.637 | $1.109.015.076 | 1.0 |
|
||
| 88 |
dYdX
DYDX
|
$2,18 | 1.2% | 10.2% | 0.9% | 40.8% | $8.515.903 | $1.095.381.285 | $1.577.596.207 | 0.69 |
|
||
| 89 |
Axie Infinity
AXS
|
$7,25 | 1.0% | 13.3% | 4.6% | 36.0% | $83.877.046 | $1.047.782.728 | $1.969.120.246 | 0.53 |
|
||
| 90 |
Ribbon Finance
RBN
|
$1,08 | 0.3% | 9.1% | 4.2% | 23.2% | $6.083.447 | $1.032.403.462 | $1.079.640.861 | 0.96 |
|
||
| 91 |
The Sandbox
SAND
|
Αγορά
|
$0,4553 | 1.0% | 9.9% | 5.9% | 36.4% | $104.115.131 | $1.030.348.230 | $1.369.092.873 | 0.75 |
|
|
| 92 |
Chiliz
CHZ
|
Αγορά
|
$0,1152 | 1.0% | 7.1% | 6.7% | 23.9% | $105.234.357 | $1.029.444.496 | $1.029.444.496 | 1.0 |
|
|
| 93 |
Tokenize Xchange
TKX
|
$12,82 | 0.2% | 5.0% | 5.5% | 16.6% | $54.202.552 | $1.026.957.177 | $1.283.760.660 | 0.8 |
|
||
| 94 |
Gate
GT
|
$7,58 | 0.6% | 3.3% | 17.4% | 12.5% | $7.720.163 | $1.011.732.802 | $2.272.051.007 | 0.45 |
|
||
| 95 |
eCash
XEC
|
$0,00005064 | 1.1% | 8.5% | 1.6% | 25.2% | $11.256.672 | $998.729.632 | $1.065.008.250 | 0.94 |
|
||
| 96 |
EOS
EOS
|
Αγορά
|
$0,8659 | 0.4% | 1.0% | 17.8% | 20.9% | $375.849.835 | $995.965.195 | - |
|
||
| 97 |
Tezos
XTZ
|
Αγορά
|
$1,01 | 1.3% | 5.3% | 5.8% | 26.8% | $36.327.138 | $989.451.937 | $1.010.228.317 | 0.98 |
|
|
| 98 |
Wormhole
W
|
$0,5615 | 5.1% | 6.6% | 0.4% | - | $126.055.013 | $982.683.432 | $5.459.352.402 | 0.18 |
|
||
| 99 |
Ronin
RON
|
$3,06 | 0.7% | 12.3% | 0.6% | 29.1% | $29.706.697 | $967.922.115 | $3.063.831.111 | 0.32 |
|
||
| 100 |
Conflux
CFX
|
$0,2428 | 0.9% | 8.0% | 5.3% | 51.9% | $80.692.552 | $963.411.720 | $1.341.330.284 | 0.72 |
|
||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
