coingecko (thumbnail mini)
Συνέχεια στην εφαρμογή
Παρακολούθηση τιμών σε πραγματικό χρόνο
coingecko (thumbnail mini)
Συνέχεια στην εφαρμογή
Παρακολούθηση τιμών σε πραγματικό χρόνο

Τιμές κρυπτονομισμάτων στο EOS (EOS)

Εμφάνιση στατιστικών στοιχείων
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο EOS (EOS). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EOS.
Εμφάνιση στατιστικών στοιχείων
1.078.975.616.474 $
-0.7%
Κεφαλαιοποίηση αγοράς
69.103.480.326 $
Όγκος συναλλαγών τις τελευταίες 24 ώρες
40,91%
Κυριαρχία του Bitcoin στην κεφαλαιοποίηση
12370
# νομίσματα
Εμφάνιση πλήρως μειωμένης αξίας
# Νόμισμα Τιμή 1 ώ 24 ώρες 7 ημέρες Όγκος τις τελευταίες 24 ώρες Κεφαλαιοποίηση FDV Κεφαλαιοποίηση/FDV Τελευταίες 7 ημέρες
1
$22.900,31
0.2% -0.6% -0.4% $33.275.652.214 $441.174.249.350 $480.586.184.014 0,92 bitcoin (BTC) 7d chart
2
$1.574,64
0.2% -0.2% -3.6% $8.770.529.394 $189.908.815.013 $189.908.815.013 1,00 ethereum (ETH) 7d chart
3
$1,00
-0.1% 0.2% -0.2% $43.051.225.359 $67.798.748.836 $67.798.748.836 1,00 tether (USDT) 7d chart
4
$1,00
-0.1% 0.2% -0.2% $3.024.136.681 $42.817.900.468 $42.820.499.369 1,00 usd coin (USDC) 7d chart
5
$310,32
0.3% 1.4% 1.4% $752.140.917 $41.899.706.277 $62.114.829.545 0,67 bnb (BNB) 7d chart
6
$0,402308
0.8% 0.5% -5.7% $1.243.710.237 $20.445.118.966 $40.243.436.369 0,51 xrp (XRP) 7d chart
7
$1,00
0.0% 0.3% -0.1% $9.719.779.739 $15.758.838.687 $15.758.838.687 1,00 binance usd (BUSD) 7d chart
8
$0,374831
0.6% -1.4% -0.4% $325.597.082 $13.147.115.569 $16.881.719.189 0,78 cardano (ADA) 7d chart
9
$0,092557373848
0.8% 7.9% 4.1% $1.880.087.603 $12.793.247.072 - - dogecoin (DOGE) 7d chart
10
$1,09
0.7% -1.7% 9.3% $517.772.496 $9.821.778.031 $10.906.459.126 0,90 polygon (MATIC) 7d chart
11
$37,40
0.7% 0.2% 3.7% $27.564.832 $9.223.771.590 $11.219.360.152 0,82 okb (OKB) 7d chart
12
$23,74
0.2% -1.6% -2.8% $762.364.054 $8.829.993.072 $12.822.057.918 0,69 solana (SOL) 7d chart
13
$1.568,15
0.3% -0.4% -4.6% $185.850.666 $7.872.233.609 $7.872.233.609 1,00 lido staked ether (STETH) 7d chart
14
$6,21
0.3% -0.7% -5.8% $238.594.216 $7.440.532.396 $7.943.442.847 0,94 polkadot (DOT) 7d chart
15
$0,000011712395
-0.0% 1.3% -2.9% $379.826.746 $6.923.722.472 - - shiba inu (SHIB) 7d chart
16
$93,67
-0.3% 0.9% 3.9% $985.357.249 $6.775.791.298 $7.885.746.962 0,86 litecoin (LTC) 7d chart
17
$19,49
0.3% -2.2% 8.0% $564.748.229 $6.143.090.492 $14.048.465.763 0,44 avalanche (AVAX) 7d chart
18
$0,062085993383
0.0% 0.3% -1.4% $412.792.314 $5.707.845.458 $5.707.860.259 1,00 tron (TRX) 7d chart
19
$1,00
0.0% 0.0% -0.1% $162.050.924 $5.128.596.444 $5.128.596.444 1,00 dai (DAI) 7d chart
20
$6,51
0.5% -1.4% -3.3% $101.539.481 $4.910.869.683 $6.515.105.931 0,75 uniswap (UNI) 7d chart
21
$22.819,35
0.0% -0.6% -0.5% $137.211.212 $4.033.235.890 $4.033.235.890 1,00 wrapped bitcoin (WBTC) 7d chart
22
$13,13
0.5% -0.2% 0.0% $160.934.018 $3.844.965.072 - - cosmos hub (ATOM) 7d chart
23
$6,93
0.2% -1.0% -1.6% $270.687.033 $3.412.675.651 $6.941.976.914 0,49 chainlink (LINK) 7d chart
24
$2,29
0.5% -0.7% -0.3% $38.313.471 $3.391.345.164 $11.639.089.817 0,29 toncoin (TON) 7d chart
25
$3,52
-0.0% -0.8% 1.6% $697.783 $3.279.022.473 - - leo token (LEO) 7d chart
26
$174,59
0.1% -4.1% -2.7% $98.174.871 $3.171.619.307 - - monero (XMR) 7d chart
27
$21,46
0.0% -1.2% -5.9% $187.694.879 $2.991.320.215 $4.527.526.231 0,66 ethereum classic (ETC) 7d chart
28
$16,55
0.7% -5.6% 28.3% $515.998.347 $2.668.894.679 $16.849.654.145 0,16 aptos (APT) 7d chart
29
$132,67
-0.3% 0.9% -0.7% $204.513.137 $2.563.185.764 $2.789.103.131 0,92 bitcoin cash (BCH) 7d chart
30
$0,089988690049
0.0% -0.7% -5.1% $65.037.404 $2.368.241.246 $4.507.131.443 0,53 stellar (XLM) 7d chart
31
$5,78
0.1% -3.0% 2.7% $169.314.204 $2.135.698.805 $5.794.180.735 0,37 apecoin (APE) 7d chart
32
$143,27
0.9% -0.5% -0.5% $35.417.275 $2.080.578.505 $2.090.349.290 1,00 quant (QNT) 7d chart
33
$0,078057153274
0.2% -1.1% -3.2% $17.040.932 $1.974.688.930 - - cronos (CRO) 7d chart
34
$2,31
0.4% -2.8% -9.6% $177.829.688 $1.968.968.897 $2.311.390.247 0,85 near protocol (NEAR) 7d chart
35
$5,05
0.3% -1.2% -7.1% $141.737.680 $1.899.720.538 $9.949.909.528 0,19 filecoin (FIL) 7d chart
36
$2,08
0.3% -1.2% -18.3% $111.252.543 $1.741.369.054 $2.078.584.082 0,84 lido dao (LDO) 7d chart
37
$0,237744
0.3% -2.7% -5.2% $75.830.809 $1.713.552.166 $2.380.127.763 0,72 algorand (ALGO) 7d chart
38
$0,023111149701
0.3% -0.6% 0.6% $73.924.942 $1.678.297.548 $2.006.996.289 0,84 vechain (VET) 7d chart
39
$0,064542049226
0.2% -1.2% -6.0% $39.049.220 $1.636.660.470 $3.231.711.068 0,51 hedera (HBAR) 7d chart
40
$5,71
0.4% -1.8% -1.8% $48.643.869 $1.629.402.309 $2.686.201.583 0,61 internet computer (ICP) 7d chart
41
$0,740499
1.2% -2.1% 1.7% $253.003.914 $1.343.848.682 $1.619.029.265 0,83 decentraland (MANA) 7d chart
42
$10,68
0.7% -4.8% -13.3% $133.276.895 $1.230.434.244 $2.885.378.144 0,43 axie infinity (AXS) 7d chart
43
$0,477185
-0.5% 3.6% 18.1% $481.388.128 $1.213.238.170 $1.515.859.769 0,80 fantom (FTM) 7d chart
44
$81,16
0.1% -1.0% -6.6% $84.591.474 $1.156.743.509 $1.299.107.353 0,89 aave (AAVE) 7d chart
45
$0,720369
0.0% -2.8% -9.4% $143.722.266 $1.151.113.960 $2.175.289.583 0,53 the sandbox (SAND) 7d chart
46
$1,05
0.3% -1.6% -4.4% $107.485.065 $1.147.400.293 - - eos (EOS) 7d chart
47
$42,69
-0.2% -1.0% -3.2% $22.919.210 $1.066.319.602 $1.343.796.153 0,79 multiversx (EGLD) 7d chart
48
$0,997721
0.8% -1.8% -16.1% $50.158.614 $1.034.971.480 $1.408.390.528 0,73 flow (FLOW) 7d chart
49
$1,00
0.2% 0.4% 0.1% $10.357.803 $1.023.927.875 $1.023.927.875 1,00 frax (FRAX) 7d chart
50
$1,01
0.1% -2.5% -5.3% $27.450.988 $1.015.087.204 $1.015.087.204 1,00 theta network (THETA) 7d chart
51
$0,000171517885
3.2% 1.8% -4.4% $86.951.068 $1.013.919.765 $1.167.416.488 0,87 terra luna classic (LUNC) 7d chart
52
$1,06
-0.2% -1.8% -4.9% $32.976.116 $979.341.907 - - tezos (XTZ) 7d chart
53
$0,994781
-0.6% -0.3% -0.4% $2.694.396 $962.042.073 $962.042.073 1,00 pax dollar (USDP) 7d chart
54
$1,00
-0.0% 0.3% -0.2% $54.603.440 $944.544.425 - - trueusd (TUSD) 7d chart
55
$5,10
-0.7% 0.7% 0.6% $9.109.903 $827.372.102 $1.039.616.516 0,80 huobi (HT) 7d chart
56
$42,46
0.1% -1.6% -5.6% $22.104.522 $819.453.525 $893.203.341 0,92 bitcoin sv (BSV) 7d chart
57
$8,21
0.2% 0.2% 2.1% $1.143.124 $799.595.771 - - kucoin (KCS) 7d chart
58
$0,088159963082
0.1% -0.8% -2.4% $44.528.006 $781.760.253 $884.532.292 0,88 the graph (GRT) 7d chart
59
$10,28
0.5% 1.1% -1.3% $14.052.751 $753.490.795 $1.025.893.774 0,73 frax share (FXS) 7d chart
60
$1,00
-0.0% -2.1% -6.0% $70.132.084 $731.318.037 $3.327.035.270 0,22 curve dao (CRV) 7d chart
61
$37,74
-1.1% -0.2% 1.5% $6.936.631 $724.021.978 $724.021.978 1,00 rocket pool (RPL) 7d chart
62
$0,992014
-0.1% 0.2% 0.4% $27.583.063 $719.940.353 - - usdd (USDD) 7d chart
63
$2,28
0.2% -0.4% -11.4% $30.070.216 $714.968.615 $716.625.817 1,00 synthetix network (SNX) 7d chart
64
$0,132103
0.3% -2.4% -6.4% $133.112.530 $707.530.749 $1.176.849.965 0,60 chiliz (CHZ) 7d chart
65
$0,000036043031
0.3% 0.8% 8.9% $26.909.911 $693.971.798 $755.285.529 0,92 ecash (XEC) 7d chart
66
$1,65
-0.2% 2.3% 8.0% $118.043.610 $689.118.797 - - trust wallet (TWT) 7d chart
67
$0,000000715884
1.1% -2.0% -3.6% $17.886.117 $682.290.888 $709.956.446 0,96 bittorrent (BTT) 7d chart
68
$59,82
-0.3% -0.2% 14.8% $202.211.897 $667.443.591 - - dash (DASH) 7d chart
69
$4,01
0.3% 0.8% 2.0% $44.872.251 $663.711.285 $3.009.651.016 0,22 pancakeswap (CAKE) 7d chart
70
$0,788425
2.3% -6.4% 33.4% $194.857.124 $644.810.385 $781.972.178 0,82 mina protocol (MINA) 7d chart
71
$4,41
0.1% 2.1% 6.3% $485.776 $641.974.495 - - gate (GT) 7d chart
72
$0,201319
0.0% -1.3% -3.7% $29.752.349 $622.495.448 - - klaytn (KLAY) 7d chart
73
$0,222215
0.3% -2.2% -3.8% $14.380.174 $618.476.369 - - iota (MIOTA) 7d chart
74
$0,022753820739
0.0% 0.1% 0.2% $5,71 $605.628.442 - - cusdc (CUSDC) 7d chart
75
$0,506596
1.3% -8.0% -10.5% $47.890.835 $588.903.366 $4.855.505.005 0,12 bitdao (BIT) 7d chart
76
$45,36
0.3% 1.3% -3.7% $58.924.878 $587.727.429 $953.078.338 0,62 zcash (ZEC) 7d chart
77
$640,59
0.1% -0.0% -9.4% $17.854.750 $578.652.905 $645.593.016 0,90 maker (MKR) 7d chart
78
$1,00
-3.6% 0.4% 0.2% $506.095 $573.374.282 $573.374.282 1,00 gemini dollar (GUSD) 7d chart
79
$8,09
0.2% -0.5% -0.3% $34.733.783 $571.625.279 - - neo (NEO) 7d chart
80
$0,022157366516