Τιμές κρυπτονομισμάτων στο Philippine Peso (PHP)

Εμφάνιση στατιστικών στοιχείων

Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Philippine Peso (PHP). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του PHP.

Εμφάνιση στατιστικών στοιχείων

2.491.239.309.489 $

-3.5%

Market Capitalization

100.444.446.784 $

Όγκος συναλλαγών τις τελευταίες 24 ώρες

50,81%

Κυριαρχία του Bitcoin στην κεφαλαιοποίηση

14081

# νομίσματα

Εμφάνιση πλήρως μειωμένης αξίας

#	Νόμισμα	Τιμή	1 ώ	24 ώ	7 ημ.	Όγκος τις τελευταίες 24 ώρες	Κεφαλαιοποίηση	FDV	Κεφαλαιοποίηση/FDV
1	Bitcoin BTC/PHP	Αγορά $64.311,35	-0.0%	-4.0%	3.7%	$24.517.975.959	$1.266.656.629.106	$1.350.936.199.156	0,94
2	Ethereum ETH/PHP	Αγορά $3.153,50	0.2%	-3.6%	4.2%	$15.406.658.343	$384.897.707.438	$384.897.707.438	1,00
3	Tether USDT/PHP	Αγορά $0,9997	0.0%	-0.1%	-0.0%	$49.934.545.214	$110.437.434.595	$110.437.434.595	1,00
4	BNB BNB/PHP	Αγορά $606,49	0.1%	-0.2%	10.3%	$1.936.780.681	$93.335.382.346	$93.335.382.346	1,00
5	Solana SOL/PHP	Αγορά $147,29	0.9%	-7.5%	8.5%	$4.251.466.225	$65.878.707.546	$84.676.304.177	0,78
6	USDC USDC/PHP	Αγορά $1,00	0.0%	-0.1%	-0.0%	$7.382.054.590	$33.442.845.350	$33.445.917.700	1,00
7	Lido Staked Ether STETH/PHP	Αγορά $3.152,34	0.3%	-3.5%	4.4%	$105.174.343	$29.450.625.018	$29.450.625.018	1,00
8	XRP XRP/PHP	Αγορά $0,5270	0.2%	-4.3%	5.9%	$1.438.152.707	$29.053.892.867	$52.695.017.021	0,55
9	Dogecoin DOGE/PHP	Αγορά $0,1508	0.2%	-7.4%	0.9%	$1.470.467.218	$21.727.915.632	$21.728.270.164	1,00
10	Toncoin TON/PHP	Αγορά $5,52	-0.2%	-6.4%	-9.3%	$277.907.433	$19.168.416.102	$28.186.117.855	0,68
11	Cardano ADA/PHP	Αγορά $0,4749	0.4%	-6.5%	5.4%	$507.434.910	$16.772.301.417	$21.374.526.030	0,78
12	Shiba Inu SHIB/PHP	Αγορά $0,00002508	-1.2%	-8.2%	12.3%	$795.838.593	$14.788.526.779	$25.096.189.848	0,59
13	Avalanche AVAX/PHP	Αγορά $36,20	1.1%	-8.9%	5.3%	$526.114.981	$13.686.907.520	$15.811.824.336	0,87
14	Wrapped Bitcoin WBTC/PHP	Αγορά $64.397,39	0.1%	-4.0%	3.8%	$220.646.301	$9.996.982.981	$9.996.982.981	1,00
15	TRON TRX/PHP	Αγορά $0,1141	0.0%	0.4%	3.8%	$403.299.444	$9.993.056.223	$9.993.073.815	1,00
16	Bitcoin Cash BCH/PHP	Αγορά $479,02	0.3%	-6.1%	0.8%	$340.757.582	$9.439.333.779	$10.063.915.075	0,94
17	Polkadot DOT/PHP	Αγορά $6,95	0.2%	-5.9%	4.2%	$258.766.853	$9.436.224.291	$9.999.292.592	0,94
18	Chainlink LINK/PHP	Αγορά $14,67	0.7%	-5.3%	10.5%	$478.598.468	$8.611.515.321	$14.667.885.780	0,59
19	NEAR Protocol NEAR/PHP	Αγορά $6,84	1.0%	-2.1%	25.5%	$742.390.730	$7.298.571.865	$8.104.508.475	0,90
20	Polygon MATIC/PHP	Αγορά $0,7102	0.1%	-6.4%	5.3%	$391.372.629	$6.590.771.121	$7.099.872.012	0,93
21	Internet Computer ICP/PHP	Αγορά $13,74	0.3%	-7.7%	13.0%	$219.551.123	$6.374.024.493	$7.129.227.242	0,89
22	Litecoin LTC/PHP	Αγορά $83,53	0.1%	-3.2%	3.9%	$575.395.816	$6.219.940.349	$7.016.831.976	0,89
23	Uniswap UNI/PHP	Αγορά $7,72	0.5%	-5.2%	9.1%	$159.229.119	$5.820.923.244	$7.722.447.143	0,75
24	LEO Token LEO/PHP	$5,76	0.0%	0.1%	-1.9%	$1.419.681	$5.337.227.848	$5.675.296.884	0,94
25	Dai DAI/PHP	Αγορά $0,9993	0.0%	0.0%	-0.1%	$440.398.058	$5.211.958.277	$5.211.958.277	1,00
26	First Digital USD FDUSD/PHP	$1,00	0.0%	-0.5%	0.1%	$9.170.482.901	$4.413.612.051	$4.413.612.051	1,00
27	Hedera HBAR/PHP	Αγορά $0,1139	0.9%	-35.3%	43.0%	$1.416.859.474	$4.066.326.388	$5.688.315.190	0,71
28	Stacks STX/PHP	Αγορά $2,76	0.8%	-4.6%	18.2%	$91.153.451	$4.025.157.853	$5.032.307.437	0,80
29	Aptos APT/PHP	Αγορά $9,04	0.8%	-8.8%	-1.0%	$194.905.146	$3.852.701.374	$9.876.120.470	0,39
30	Ethereum Classic ETC/PHP	Αγορά $26,21	0.4%	-7.7%	1.7%	$233.142.739	$3.849.718.572	$5.528.300.684	0,70
31	Mantle MNT/PHP	Αγορά $1,11	0.3%	-5.1%	-4.3%	$60.284.177	$3.612.585.336	$6.882.589.632	0,52
32	Cronos CRO/PHP	Αγορά $0,1260	0.5%	-5.6%	2.7%	$14.636.402	$3.351.340.938	$3.768.262.454	0,89
33	Cosmos Hub ATOM/PHP	Αγορά $8,44	0.3%	-4.3%	3.7%	$182.313.360	$3.301.098.844	$3.303.140.781	1,00
34	Stellar XLM/PHP	Αγορά $0,1139	0.5%	-4.8%	5.2%	$89.683.590	$3.295.485.532	$5.697.925.013	0,58
35	OKB OKB/PHP	$54,38	0.5%	-2.2%	-1.9%	$7.078.969	$3.263.089.295	$12.832.516.617	0,25
36	Filecoin FIL/PHP	$6,00	0.2%	-7.1%	0.9%	$238.472.518	$3.256.215.607	$11.751.001.803	0,28
37	Render RNDR/PHP	Αγορά $8,44	0.9%	-8.0%	8.9%	$203.056.587	$3.240.405.145	$4.484.351.832	0,72
38	Immutable IMX/PHP	Αγορά $2,20	1.0%	-7.5%	15.0%	$54.420.999	$3.203.566.332	$4.398.040.635	0,73
39	Renzo Restaked ETH EZETH/PHP	$3.076,86	0.1%	-3.5%	0.7%	$491.951.494	$3.068.680.893	$3.078.038.298	1,00
40	Pepe PEPE/PHP	Αγορά $0.0₅7148	-0.1%	-10.5%	43.7%	$1.183.626.620	$3.009.137.107	$3.009.137.107	1,00
41	XT.com XT/PHP	$2,99	0.1%	-2.5%	12.9%	$1.408.426	$2.992.831.187	$2.992.831.187	1,00
42	Bittensor TAO/PHP	Αγορά $449,37	-0.2%	-10.3%	-2.1%	$23.995.656	$2.992.414.609	$9.453.191.775	0,32
43	Arbitrum ARB/PHP	Αγορά $1,11	0.7%	-7.7%	-0.9%	$325.124.140	$2.936.546.532	$11.064.859.092	0,27
44	dogwifhat WIF/PHP	Αγορά $2,88	-0.5%	-14.6%	16.7%	$955.579.601	$2.881.303.657	$2.881.303.657	1,00
45	VeChain VET/PHP	$0,03962	0.4%	-7.9%	3.0%	$90.573.363	$2.880.061.969	$3.405.678.230	0,85
46	Kaspa KAS/PHP	Αγορά $0,1188	-0.2%	-8.0%	-0.1%	$59.309.856	$2.742.773.485	$2.784.526.564	0,99
47	Maker MKR/PHP	Αγορά $2.839,27	-0.1%	-4.0%	-11.8%	$126.009.667	$2.625.781.532	$2.774.863.518	0,95
48	The Graph GRT/PHP	Αγορά $0,2677	0.2%	-10.0%	9.0%	$100.644.261	$2.538.934.964	$2.888.454.061	0,88
49	Optimism OP/PHP	Αγορά $2,41	0.6%	-6.4%	10.1%	$261.120.760	$2.518.689.567	$10.348.094.180	0,24
50	Wrapped eETH WEETH/PHP	$3.253,27	0.1%	-3.8%	3.8%	$144.682.525	$2.508.810.620	$2.508.810.620	1,00
51	Injective INJ/PHP	Αγορά $26,42	0.4%	-8.0%	1.9%	$122.931.043	$2.380.328.460	$2.643.569.204	0,90
52	Fetch.ai FET/PHP	$2,27	0.8%	-9.1%	13.8%	$356.462.198	$2.371.202.156	$2.620.112.881	0,90
53	Ethena USDe USDE/PHP	$0,9982	0.1%	0.0%	-0.3%	$74.503.608	$2.365.852.544	$2.365.852.544	1,00
54	Theta Network THETA/PHP	Αγορά $2,32	1.0%	-5.0%	14.5%	$62.567.288	$2.318.069.380	$2.318.069.380	1,00
55	Monero XMR/PHP	$118,00	-0.3%	-3.1%	-0.2%	$40.392.121	$2.139.786.435	-	-
56	Arweave AR/PHP	$32,30	0.1%	-4.4%	32.7%	$60.848.472	$2.107.010.561	$2.107.010.561	1,00
57	Core CORE/PHP	$2,33	-0.5%	-9.2%	8.2%	$121.893.086	$2.059.670.049	$4.896.056.917	0,42
58	Fantom FTM/PHP	Αγορά $0,7312	1.3%	-4.5%	7.8%	$236.230.239	$2.059.337.687	$2.332.114.394	0,88
59	Celestia TIA/PHP	Αγορά $10,89	1.2%	-9.7%	9.9%	$117.892.830	$1.956.631.079	$11.313.448.252	0,17
60	FLOKI FLOKI/PHP	Αγορά $0,0001867	1.9%	-8.3%	38.7%	$284.966.989	$1.811.284.496	$1.865.137.771	0,97
61	Rocket Pool ETH RETH/PHP	$3.484,44	0.2%	-3.4%	4.3%	$51.606.065	$1.803.420.168	$1.803.420.168	1,00
62	THORChain RUNE/PHP	$5,35	0.1%	-8.6%	14.4%	$260.252.659	$1.791.337.336	$2.212.785.647	0,81
63	Lido DAO LDO/PHP	$2,00	0.5%	-7.6%	3.6%	$53.168.298	$1.779.159.451	$1.995.165.101	0,89
64	Bitget Token BGB/PHP	$1,19	-0.4%	-3.1%	-6.0%	$32.135.060	$1.671.628.317	$2.388.038.748	0,70
65	Sei SEI/PHP	$0,5956	0.8%	-8.0%	17.7%	$125.027.109	$1.666.843.170	$5.953.011.323	0,28
66	Algorand ALGO/PHP	Αγορά $0,2041	1.0%	-8.8%	19.8%	$378.619.849	$1.662.089.440	$1.662.089.634	1,00
67	GALA GALA/PHP	Αγορά $0,04640	0.6%	-10.7%	13.4%	$181.270.855	$1.619.337.190	$1.619.337.612	1,00
68	Sui SUI/PHP	$1,24	0.9%	-7.8%	-1.5%	$219.019.064	$1.609.611.539	$12.420.786.431	0,13
69	Mantle Staked Ether METH/PHP	$3.237,45	0.0%	-3.1%	4.7%	$6.736.343	$1.562.789.607	$1.562.789.607	1,00
70	Quant QNT/PHP	Αγορά $107,18	0.5%	-7.3%	3.8%	$33.186.159	$1.560.486.198	$1.567.816.106	1,00
71	Bonk BONK/PHP	Αγορά $0,00002341	0.2%	-13.9%	64.7%	$487.145.556	$1.551.739.634	$2.189.111.384	0,71
72	Beam BEAM/PHP	$0,02704	0.9%	-11.2%	3.8%	$37.788.217	$1.431.013.825	$1.685.793.564	0,85
73	Jupiter JUP/PHP	$1,06	0.7%	-12.1%	10.7%	$191.194.246	$1.428.865.244	$10.584.186.996	0,14
74	WhiteBIT Coin WBT/PHP	$9,88	0.1%	-0.6%	6.7%	$16.114.101	$1.424.161.459	$3.504.222.946	0,41
75	Zebec Protocol ZBC/PHP	$0,02766	-1.5%	-5.5%	12.6%	$38.952,70	$1.418.848.973	$2.788.083.043	0,51
76	Flow FLOW/PHP	Αγορά $0,9286	0.2%	-5.4%	7.7%	$61.657.527	$1.391.939.746	$1.391.939.746	1,00
77	Aave AAVE/PHP	Αγορά $89,89	0.6%	-7.2%	5.6%	$116.702.577	$1.330.353.061	$1.437.452.943	0,93
78	Bitcoin SV BSV/PHP	$67,42	-0.1%	-6.9%	2.5%	$21.514.417	$1.328.910.027	$1.417.135.574	0,94
79	NEO NEO/PHP	Αγορά $17,94	0.6%	-4.7%	4.9%	$63.482.527	$1.264.221.606	$1.792.459.388	0,71
80	Ethena ENA/PHP	$0,8638	0.6%	-10.3%	-7.4%	$510.461.071	$1.234.452.554	$12.994.237.409	0,10
81	BitTorrent BTT/PHP	$0.0₅1253	0.0%	-6.0%	0.5%	$35.420.532	$1.214.099.457	$1.241.376.603	0,98
82	ether.fi Staked ETH EETH/PHP	$3.129,13	-0.6%	-3.4%	3.6%	$365.700	$1.213.981.027	$3.715.079.525	0,33
83	SingularityNET AGIX/PHP	$0,9350	0.6%	-8.6%	14.3%	$183.360.236	$1.198.459.069	$1.310.351.702	0,91
84	Ondo ONDO/PHP	$0,8246	1.2%	-6.7%	4.0%	$360.638.430	$1.190.181.945	$8.243.600.373	0,14
85	Flare FLR/PHP	Αγορά $0,03046	0.1%	-5.9%	-6.1%	$10.005.185	$1.177.699.208	$3.104.463.957	0,38
86	Akash Network AKT/PHP	$5,01	-0.0%	-5.3%	31.6%	$26.881.610	$1.168.628.364	$1.171.187.139	1,00
87	MultiversX EGLD/PHP	$41,60	0.7%	-7.6%	3.1%	$27.414.859	$1.116.294.561	$1.116.508.693	1,00
88	dYdX DYDX/PHP	$2,18	0.5%	-9.7%	2.5%	$8.356.066	$1.094.522.671	$1.576.359.609	0,69
89	Ribbon Finance RBN/PHP	$1,12	2.3%	-5.4%	-1.6%	$4.419.662	$1.092.565.478	$1.119.385.595	0,98
90	Axie Infinity AXS/PHP	$7,40	-0.1%	-6.3%	5.4%	$104.900.441	$1.064.172.036	$2.000.032.491	0,53
91	Chiliz CHZ/PHP	Αγορά $0,1181	0.4%	-6.6%	6.4%	$140.884.540	$1.051.423.934	$1.051.423.934	1,00
92	The Sandbox SAND/PHP	Αγορά $0,4606	0.1%	-7.8%	6.2%	$112.366.934	$1.039.691.320	$1.381.507.664	0,75
93	Tokenize Xchange TKX/PHP	$12,98	-0.0%	-3.6%	-4.0%	$59.402.471	$1.038.739.568	$1.298.489.385	0,80
94	EOS EOS/PHP	Αγορά $0,8996	-2.8%	5.0%	21.5%	$309.291.847	$1.032.264.393	-	-
95	Ronin RON/PHP	$3,20	-0.1%	-6.3%	2.9%	$20.920.187	$1.012.257.580	$3.204.548.636	0,32
96	Gate GT/PHP	$7,57	0.8%	-0.9%	12.4%	$7.721.083	$1.010.588.300	$2.269.480.797	0,45
97	eCash XEC/PHP	$0,00005104	0.5%	-8.1%	1.6%	$11.611.958	$1.005.377.403	$1.072.106.544	0,94
98	Tezos XTZ/PHP	Αγορά $1,01	0.1%	-7.2%	4.8%	$40.903.074	$985.003.424	$1.005.681.667	0,98
99	Wormhole W/PHP	$0,5458	1.2%	-10.1%	-4.4%	$123.134.306	$982.849.666	$5.460.275.921	0,18
100	Conflux CFX/PHP	$0,2442	0.5%	-7.4%	5.4%	$83.255.020	$963.894.642	$1.342.007.936	0,72