Τιμές κρυπτονομισμάτων στο Russian Ruble (RUB)

Εμφάνιση στατιστικών στοιχείων

Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Russian Ruble (RUB). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του RUB.

Εμφάνιση στατιστικών στοιχείων

2.458.806.543.779 $

4.5%

Market Capitalization

136.194.798.774 $

Όγκος συναλλαγών τις τελευταίες 24 ώρες

51,71%

Κυριαρχία του Bitcoin στην κεφαλαιοποίηση

13977

# νομίσματα

Εμφάνιση πλήρως μειωμένης αξίας

#	Νόμισμα	Τιμή	1 ώ	24 ώ	7 ημ.	Όγκος τις τελευταίες 24 ώρες	Κεφαλαιοποίηση	FDV	Κεφαλαιοποίηση/FDV
1	Bitcoin BTC/RUB	Αγορά $64.575,79	-0.6%	4.6%	-8.5%	$46.869.108.182	$1.272.843.605.990	$1.357.735.638.886	0,94
2	Ethereum ETH/RUB	Αγορά $3.091,40	-0.6%	2.8%	-12.0%	$21.620.176.536	$371.122.623.343	$371.122.623.343	1,00
3	Tether USDT/RUB	Αγορά $1,00000	-0.1%	-0.1%	0.0%	$73.717.870.797	$109.535.011.697	$109.535.011.697	1,00
4	BNB BNB/RUB	Αγορά $557,60	-0.4%	2.6%	-10.6%	$1.966.816.441	$85.927.006.600	$85.927.006.600	1,00
5	Solana SOL/RUB	Αγορά $144,05	-0.1%	8.6%	-16.3%	$6.570.749.400	$64.321.050.356	$82.670.675.179	0,78
6	USDC USDC/RUB	Αγορά $0,9999	-0.1%	-0.1%	-0.1%	$12.262.458.503	$33.018.717.276	$33.018.830.206	1,00
7	Lido Staked Ether STETH/RUB	Αγορά $3.083,78	-0.6%	2.8%	-12.1%	$203.218.983	$28.978.304.076	$28.978.304.076	1,00
8	XRP XRP/RUB	Αγορά $0,4991	-0.2%	1.7%	-18.1%	$2.038.700.001	$27.485.507.487	$49.850.437.994	0,55
9	Toncoin TON/RUB	Αγορά $7,12	0.7%	16.1%	-0.4%	$870.549.512	$24.769.817.253	$36.432.144.512	0,68
10	Dogecoin DOGE/RUB	Αγορά $0,1519	-0.4%	4.1%	-23.4%	$2.620.148.154	$21.829.367.338	$21.830.084.661	1,00
11	Cardano ADA/RUB	Αγορά $0,4642	0.2%	4.1%	-20.8%	$536.975.741	$16.334.179.808	$20.821.603.150	0,78
12	Shiba Inu SHIB/RUB	Αγορά $0,00002274	-0.5%	3.8%	-17.6%	$619.412.867	$13.414.622.455	$22.764.652.321	0,59
13	Avalanche AVAX/RUB	Αγορά $35,32	-0.3%	2.3%	-23.7%	$842.201.981	$13.322.246.149	$15.390.752.375	0,87
14	Wrapped Bitcoin WBTC/RUB	Αγορά $64.608,49	-0.5%	4.7%	-8.7%	$411.164.013	$10.030.550.887	$10.030.550.887	1,00
15	TRON TRX/RUB	Αγορά $0,1089	-0.4%	-0.6%	-10.5%	$634.887.395	$9.537.694.384	$9.537.833.524	1,00
16	Bitcoin Cash BCH/RUB	Αγορά $481,74	-0.7%	-0.2%	-20.8%	$523.041.267	$9.485.190.644	$10.114.494.364	0,94
17	Polkadot DOT/RUB	Αγορά $6,80	-0.7%	2.8%	-18.9%	$290.264.807	$9.197.999.561	$9.747.802.002	0,94
18	Chainlink LINK/RUB	Αγορά $13,79	-0.6%	4.2%	-22.0%	$532.165.843	$8.095.830.646	$13.789.526.557	0,59
19	Polygon MATIC/RUB	Αγορά $0,6761	-0.1%	1.0%	-23.1%	$454.308.730	$6.271.693.057	$6.756.146.919	0,93
20	Internet Computer ICP/RUB	Αγορά $13,37	0.1%	11.9%	-13.8%	$239.097.369	$6.182.747.387	$6.915.665.241	0,89
21	NEAR Protocol NEAR/RUB	Αγορά $5,68	-0.8%	0.4%	-16.6%	$597.518.358	$6.044.448.237	$6.723.023.768	0,90
22	Litecoin LTC/RUB	Αγορά $80,85	-0.3%	-1.4%	-16.7%	$564.963.957	$6.016.419.961	$6.789.160.652	0,89
23	Uniswap UNI/RUB	Αγορά $7,56	-0.9%	8.8%	-16.7%	$196.316.977	$5.680.063.784	$7.535.573.053	0,75
24	LEO Token LEO/RUB	$5,86	-0.0%	0.2%	1.9%	$1.729.590	$5.432.084.340	$5.775.955.188	0,94
25	Dai DAI/RUB	Αγορά $0,9992	-0.1%	-0.1%	-0.0%	$721.047.678	$5.057.243.193	$5.057.243.193	1,00
26	Aptos APT/RUB	Αγορά $9,52	-0.8%	4.5%	-20.0%	$223.242.996	$4.044.347.418	$10.381.371.018	0,39
27	Ethereum Classic ETC/RUB	Αγορά $26,01	-0.6%	1.3%	-22.3%	$274.027.275	$3.814.489.967	$5.481.294.121	0,70
28	Mantle MNT/RUB	Αγορά $1,15	-0.6%	3.0%	-10.9%	$96.207.252	$3.760.952.460	$7.165.254.243	0,52
29	First Digital USD FDUSD/RUB	$0,9980	-0.2%	-0.1%	-0.6%	$9.677.930.601	$3.581.562.328	$3.581.562.328	1,00
30	Stacks STX/RUB	Αγορά $2,45	-0.6%	5.4%	-18.3%	$112.144.650	$3.565.770.670	$4.460.317.590	0,80
31	Filecoin FIL/RUB	$6,22	0.0%	6.3%	-23.0%	$309.454.001	$3.353.056.302	$12.176.657.931	0,28
32	Cronos CRO/RUB	Αγορά $0,1247	0.5%	2.9%	-19.7%	$22.439.331	$3.312.901.951	$3.726.945.649	0,89
33	OKB OKB/RUB	$54,82	-0.9%	-0.4%	-3.2%	$14.708.720	$3.290.951.390	$12.942.087.872	0,25
34	Stellar XLM/RUB	Αγορά $0,1129	0.2%	3.9%	-13.2%	$103.465.174	$3.261.501.638	$5.644.085.269	0,58
35	Cosmos Hub ATOM/RUB	Αγορά $8,27	-0.2%	2.5%	-23.3%	$207.490.902	$3.225.982.609	$3.227.978.082	1,00
36	Render RNDR/RUB	Αγορά $8,17	0.0%	5.7%	-9.3%	$246.789.188	$3.139.558.147	$4.346.047.058	0,72
37	Renzo Restaked ETH EZETH/RUB	$3.123,84	-0.4%	2.9%	-12.2%	$59.201.514	$3.113.637.444	$3.118.239.495	1,00
38	Bittensor TAO/RUB	Αγορά $465,37	-0.1%	4.8%	-25.4%	$38.269.729	$3.082.829.080	$9.781.067.777	0,32
39	Arbitrum ARB/RUB	Αγορά $1,14	-1.0%	1.4%	-19.3%	$340.472.174	$3.037.165.154	$11.443.988.407	0,27
40	Immutable IMX/RUB	Αγορά $2,06	-0.6%	8.1%	-19.5%	$66.602.143	$2.998.276.607	$4.116.207.060	0,73
41	VeChain VET/RUB	$0,04068	-0.6%	6.6%	-17.2%	$116.990.292	$2.954.985.059	$3.494.274.913	0,85
42	Hedera HBAR/RUB	Αγορά $0,08251	-0.7%	3.8%	-17.0%	$67.424.557	$2.943.355.701	$4.117.551.351	0,71
43	dogwifhat WIF/RUB	Αγορά $2,85	3.5%	17.8%	-16.5%	$824.365.100	$2.843.765.998	$2.843.765.998	1,00
44	Maker MKR/RUB	Αγορά $3.000,81	-0.8%	-4.5%	-10.1%	$158.284.511	$2.777.302.934	$2.936.224.584	0,95
45	Kaspa KAS/RUB	Αγορά $0,1159	-1.2%	-1.4%	-18.7%	$51.909.856	$2.673.061.104	$2.707.091.786	0,99
46	Injective INJ/RUB	Αγορά $28,28	-0.7%	7.0%	-11.4%	$227.557.178	$2.543.898.648	$2.825.228.634	0,90
47	The Graph GRT/RUB	Αγορά $0,2579	-1.7%	6.9%	-17.0%	$107.486.649	$2.446.934.588	$2.783.847.633	0,88
48	Ethena USDe USDE/RUB	$1,00	-0.2%	-0.0%	-0.0%	$57.098.466	$2.367.538.117	$2.367.538.117	1,00
49	Optimism OP/RUB	Αγορά $2,25	-0.6%	2.4%	-24.8%	$231.245.966	$2.346.383.635	$9.640.171.284	0,24
50	Wrapped eETH WEETH/RUB	$3.199,68	-0.6%	2.8%	-11.9%	$37.424.768	$2.265.497.456	$2.265.497.456	1,00
51	Fetch.ai FET/RUB	$2,10	-0.7%	8.1%	-16.3%	$328.808.599	$2.194.857.577	$2.425.256.992	0,90
52	Pepe PEPE/RUB	Αγορά $0.0₅5158	-0.4%	6.1%	-28.4%	$631.574.659	$2.168.582.650	$2.168.582.650	1,00
53	Monero XMR/RUB	$117,88	-0.4%	2.2%	-11.6%	$51.305.346	$2.138.705.153	-	-
54	Theta Network THETA/RUB	Αγορά $2,07	-0.4%	2.6%	-29.8%	$47.122.141	$2.071.396.297	$2.071.396.297	1,00
55	Fantom FTM/RUB	Αγορά $0,7067	-1.5%	7.5%	-23.3%	$303.497.006	$1.980.607.549	$2.242.955.783	0,88
56	Celestia TIA/RUB	Αγορά $10,89	-0.9%	13.1%	0.3%	$222.773.123	$1.944.961.930	$11.314.575.039	0,17
57	Lido DAO LDO/RUB	$2,04	-0.3%	3.8%	-18.5%	$56.028.598	$1.811.780.684	$2.031.752.215	0,89
58	Rocket Pool ETH RETH/RUB	$3.411,80	-0.4%	2.7%	-12.3%	$18.403.708	$1.764.927.911	$1.764.927.911	1,00
59	Bitget Token BGB/RUB	$1,24	-0.1%	-3.8%	-7.8%	$74.391.547	$1.735.273.100	$2.478.959.801	0,70
60	THORChain RUNE/RUB	$5,16	0.0%	14.0%	-28.0%	$522.460.687	$1.732.712.770	$2.141.124.638	0,81
61	Arweave AR/RUB	$26,18	0.6%	8.9%	-13.6%	$70.954.789	$1.711.631.716	$1.711.631.716	1,00
62	Core CORE/RUB	$1,93	-2.2%	-5.8%	-10.8%	$182.913.783	$1.709.712.302	$4.072.058.565	0,42
63	GALA GALA/RUB	Αγορά $0,04440	-1.7%	7.9%	-23.8%	$247.819.103	$1.688.164.637	$1.688.435.247	1,00
64	Sui SUI/RUB	$1,28	-0.6%	4.9%	-12.3%	$309.143.528	$1.663.824.640	$12.839.129.206	0,13
65	Sei SEI/RUB	$0,5591	-0.9%	14.0%	-15.6%	$116.359.423	$1.563.218.605	$5.582.923.589	0,28
66	Quant QNT/RUB	Αγορά $106,81	-0.7%	4.8%	-6.5%	$29.809.764	$1.551.940.141	$1.559.229.907	1,00
67	Mantle Staked Ether METH/RUB	$3.162,99	-0.8%	2.9%	-12.1%	$13.575.187	$1.531.518.337	$1.531.518.337	1,00
68	Beam BEAM/RUB	$0,02813	0.8%	12.1%	-8.8%	$50.887.256	$1.493.719.734	$1.760.956.179	0,85
69	Ethena ENA/RUB	$0,9918	0.5%	13.8%	-29.6%	$865.833.628	$1.413.671.151	$14.880.748.956	0,10
70	Algorand ALGO/RUB	Αγορά $0,1733	-1.8%	3.0%	-24.7%	$76.918.600	$1.411.107.456	$1.411.107.580	1,00
71	Jupiter JUP/RUB	$1,04	-0.9%	11.5%	-17.4%	$219.903.788	$1.402.699.146	$10.390.364.043	0,14
72	FLOKI FLOKI/RUB	Αγορά $0,0001412	-0.3%	6.0%	-26.7%	$158.478.183	$1.371.519.805	$1.412.262.212	0,97
73	WhiteBIT Coin WBT/RUB	$9,49	-0.5%	2.4%	2.3%	$16.862.346	$1.369.293.362	$3.373.560.705	0,41
74	Flow FLOW/RUB	Αγορά $0,8858	-0.4%	4.7%	-25.5%	$49.564.185	$1.325.694.616	$1.325.694.616	1,00
75	NEO NEO/RUB	Αγορά $18,72	-0.4%	9.3%	-18.9%	$199.533.813	$1.315.840.026	$1.865.645.861	0,71
76	Bitcoin SV BSV/RUB	$66,80	-0.4%	1.7%	-27.3%	$37.648.602	$1.313.558.137	$1.400.951.448	0,94
77	Aave AAVE/RUB	Αγορά $86,64	-0.9%	2.9%	-26.5%	$123.822.436	$1.283.977.991	$1.387.628.971	0,93
78	Flare FLR/RUB	Αγορά $0,03226	-0.2%	2.1%	-12.4%	$17.111.763	$1.243.928.190	$3.283.420.941	0,38
79	BitTorrent BTT/RUB	$0.0₅1256	-0.3%	1.9%	-23.2%	$51.507.756	$1.216.413.386	$1.243.742.519	0,98
80	ether.fi Staked ETH EETH/RUB	$3.092,80	-0.1%	2.8%	-12.1%	$208.841	$1.215.889.403	$3.478.717.617	0,35
81	dYdX DYDX/RUB	$2,32	-0.0%	8.1%	-21.1%	$14.344.888	$1.161.395.111	$1.672.671.011	0,69
82	Tokenize Xchange TKX/RUB	$14,36	-0.1%	5.8%	-5.2%	$58.376.401	$1.147.211.437	$1.434.086.002	0,80
83	Ondo ONDO/RUB	$0,7839	0.4%	2.8%	-2.2%	$378.692.430	$1.132.577.332	$7.844.611.452	0,14
84	Zebec Protocol ZBC/RUB	$0,02181	-0.4%	-13.6%	-24.7%	$84.535,32	$1.104.252.483	$2.169.891.004	0,51
85	SingularityNET AGIX/RUB	$0,8623	-0.8%	6.1%	-16.8%	$168.759.958	$1.103.468.587	$1.206.492.551	0,91
86	MultiversX EGLD/RUB	$40,82	-0.5%	1.6%	-20.0%	$29.348.369	$1.094.598.362	$1.094.808.522	1,00
87	Wormhole W/RUB	$0,6057	-0.8%	9.2%	-21.3%	$199.327.386	$1.088.361.019	$6.046.450.106	0,18
88	Ribbon Finance RBN/RUB	$1,06	-2.2%	-5.6%	-31.8%	$3.285.257	$1.023.885.741	$1.055.374.019	0,97
89	Axie Infinity AXS/RUB	$7,01	-1.7%	1.6%	-26.1%	$68.528.845	$1.006.670.037	$1.895.809.396	0,53
90	The Sandbox SAND/RUB	Αγορά $0,4457	-0.3%	4.4%	-27.4%	$117.590.872	$1.002.107.020	$1.335.114.995	0,75
91	eCash XEC/RUB	$0,00005092	-0.1%	3.1%	-26.4%	$11.780.957	$1.000.917.015	$1.067.530.185	0,94
92	Ronin RON/RUB	$3,16	-0.4%	3.5%	-13.3%	$20.649.737	$995.364.892	$3.158.525.817	0,32
93	Bonk BONK/RUB	Αγορά $0,00001469	-1.3%	4.6%	-31.3%	$95.969.750	$976.634.154	$1.377.783.295	0,71
94	Synthetix Network SNX/RUB	Αγορά $2,94	-0.4%	6.5%	-23.9%	$42.092.698	$963.177.777	$964.423.467	1,00
95	Chiliz CHZ/RUB	Αγορά $0,1083	-0.2%	0.9%	-22.8%	$114.226.739	$960.863.946	$960.863.946	1,00
96	Tezos XTZ/RUB	Αγορά $0,9751	-0.4%	3.1%	-23.4%	$53.684.694	$952.878.177	$972.911.896	0,98
97	Worldcoin WLD/RUB	$4,92	-1.2%	1.9%	-23.9%	$281.692.409	$935.736.904	$49.062.999.400	0,02
98	Conflux CFX/RUB	$0,2341	0.2%	2.2%	-33.1%	$84.058.751	$921.302.388	$1.282.887.151	0,72
99	Cheelee CHEEL/RUB	$16,15	0.0%	4.3%	-7.2%	$5.275.181	$917.085.762	$16.149.896.985	0,06
100	Pyth Network PYTH/RUB	$0,6108	-0.6%	7.1%	-18.7%	$77.551.237	$915.363.368	$6.102.422.454	0,15