🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎

Cryptocurrency Prices by Market Cap

Show Stats
The global crypto market cap is $1.61 Trillion, a -4.0% change over the last day. Read More
The total crypto market volume over the last 24 hours is $100 Billion, a -2.1% change. Current top cryptocurrencies are Bitcoin (BTC), Ethereum (ETH) and Tether (USDT). Decentralized Finance (DeFi) total 24 hour trading volume is $8.92 Billion, which is 5.42% of the total crypto market. Crypto stablecoin total 24 hour trading volume is $58.1 Billion, 35.19% of the total crypto market.
Show Stats
$1,607,365,098,459
-4.0%
Market Capitalization
$100,301,430,740
-2.1%
24h Trading Volume
44.48%
Bitcoin Market Cap Dominance
8779
# of Coins

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $38,015 -0.9% -4.1% 2.0% $28,796,433,347 $713,839,422,620 bitcoin (BTC) 7d chart
2 $2,470.65 -1.0% -6.5% 10.8% $26,659,547,365 $288,960,321,062 ethereum (ETH) 7d chart
3 $1.00 -0.5% -0.0% -0.6% $49,984,220,495 $62,266,649,270 tether (USDT) 7d chart
4 $321.05 -0.5% -4.1% 6.0% $1,161,265,555 $49,580,617,361 binance coin (BNB) 7d chart
5 $1.36 -0.7% 2.0% 8.1% $1,734,380,949 $43,470,258,282 cardano (ADA) 7d chart
6 $0.706889 -1.1% -5.5% 13.3% $3,040,260,286 $32,737,773,604 xrp (XRP) 7d chart
7 $0.999762 -0.2% 0.0% 0.6% $2,722,355,228 $27,395,679,768 usd coin (USDC) 7d chart
8 $0.195684 -1.1% -4.4% -5.0% $1,021,022,903 $25,579,133,455 dogecoin (DOGE) 7d chart
9 $17.18 -1.2% -7.0% 23.2% $972,232,330 $17,442,910,146 polkadot (DOT) 7d chart
10 $0.998816 -0.1% -0.1% 0.3% $3,520,082,269 $12,057,149,280 binance usd (BUSD) 7d chart
11 $21.06 -1.1% -8.2% 13.3% $485,695,781 $10,945,892,117 uniswap (UNI) 7d chart
12 $23.35 -1.4% -1.0% 29.6% $1,448,008,701 $10,337,502,134 chainlink (LINK) 7d chart
13 $534.09 -0.3% -2.7% 11.1% $2,875,602,066 $10,031,106,415 bitcoin cash (BCH) 7d chart
14 $34.85 -0.7% 3.2% 24.0% $545,533,494 $9,490,444,314 solana (SOL) 7d chart
15 $138.04 -0.7% -3.6% 5.4% $1,565,815,643 $9,214,496,066 litecoin (LTC) 7d chart
16 $38,036 -0.8% -4.1% 2.1% $340,846,573 $7,325,248,055 wrapped bitcoin (WBTC) 7d chart
17 $1.01 -1.2% -4.6% -0.3% $492,985,577 $6,509,412,428 polygon (MATIC) 7d chart
18 $0.272577 -1.0% -2.7% 4.6% $515,352,944 $6,379,464,038 stellar (XLM) 7d chart
19 $48.91 -0.9% -5.3% 0.9% $2,420,930,722 $6,314,774,677 ethereum classic (ETC) 7d chart
20 $14.23 0.7% 19.3% 67.6% $856,646,015 $5,885,535,646 terra (LUNA) 7d chart
21 $5.63 -0.4% -4.6% 1.1% $226,511,069 $5,614,970,653 theta network (THETA) 7d chart
22 $0.083787255024 -0.9% -3.5% 7.0% $544,590,690 $5,468,569,021 vechain (VET) 7d chart
23 $1.00 -0.5% -0.0% 0.3% $1,020,740,664 $5,441,072,134 dai (DAI) 7d chart
24 $38.41 -0.3% -5.8% -5.3% $200,789,819 $5,277,560,525 internet computer (ICP) 7d chart
25 $53.81 -0.9% -2.4% 10.0% $312,560,411 $5,057,168,924 filecoin (FIL) 7d chart
26 $0.022123773364 0.2% 0.3% 1.0% $34,832,408 $5,009,150,584 cusdc (CUSDC) 7d chart
27 $17.41 -1.1% -7.1% 9.9% $524,133,046 $4,650,370,216 okb (OKB) 7d chart
28 $0.063484494853 -0.7% -2.7% 8.5% $1,021,809,018 $4,545,979,247 tron (TRX) 7d chart
29 $0.021575864890 0.3% -0.1% 1.0% $455,903,238 $4,154,050,727 cdai (CDAI) 7d chart
30 $226.85 -0.8% -3.4% 4.4% $193,373,237 $4,075,490,025 monero (XMR) 7d chart
31 $306.89 -1.3% -5.6% 1.0% $272,076,355 $3,967,752,334 aave (AAVE) 7d chart
32 $36.01 -1.0% -0.6% 21.3% $94,371,689 $3,831,851,699 ftx token (FTT) 7d chart
33 $3.98 -0.6% -2.5% 8.0% $995,258,396 $3,822,855,424 eos (EOS) 7d chart
34 $49.68 -0.9% -6.3% 10.9% $12,648,199 $3,718,439,404 ceth (CETH) 7d chart
35 $12.03 -0.6% -5.4% 5.7% $234,022,841 $3,328,646,787 cosmos (ATOM) 7d chart
36 $16.17 -0.4% 0.2% 13.4% $222,484,949 $3,307,349,165 pancakeswap (CAKE) 7d chart
37 $0.000006180989 -0.7% -1.8% -2.5% $233,243,640 $3,076,498,712 shiba inu (SHIB) 7d chart
38 $0.645761 -1.8% -3.3% 17.5% $149,293,846 $3,042,462,978 the graph (GRT) 7d chart
39 $0.118818 -0.9% -5.4% 2.6% $27,819,455 $3,005,891,325 crypto.com coin (CRO) 7d chart
40 $0.060667445114 -0.5% -9.1% -11.4% $35,390,306 $2,910,136,364 amp (AMP) 7d chart
41 $41.00 -1.3% -8.4% 26.6% $378,379,946 $2,892,435,312 neo (NEO) 7d chart
42 $3.00 -0.6% -2.4% 8.9% $3,491,336 $2,847,514,531 leo token (LEO) 7d chart
43 $141.08 -0.2% -2.7% 8.9% $265,191,375 $2,654,210,845 bitcoin sv (BSV) 7d chart
44 $0.821965 -0.8% -0.8% -3.3% $152,842,605 $2,612,877,542 algorand (ALGO) 7d chart
45 $1.02 -0.1% -1.5% 1.8% $62,496,421 $2,542,649,240 klaytn (KLAY) 7d chart
46 $3.00 -1.0% -5.3% 5.8% $119,381,334 $2,523,059,371 tezos (XTZ) 7d chart
47 $2,760.87 -1.0% -8.3% 6.8% $64,769,601 $2,489,131,159 maker (MKR) 7d chart
48 $5.73 -0.8% -4.6% -4.3% $10,341,947 $2,428,098,653 celsius network (CEL) 7d chart
49 $0.870155 -0.7% -4.7% 16.0% $42,524,052 $2,420,738,542 iota (MIOTA) 7d chart
50 $12.57 -0.7% -5.1% 10.0% $67,029,460 $2,181,698,882 avalanche (AVAX) 7d chart
51 $396.75 -0.3% -4.5% 1.6% $135,169,955 $2,140,654,784 compound (COMP) 7d chart
52 $38.05 -0.8% -6.3% -5.7% $411,050,871 $2,101,056,453 axie infinity (AXS) 7d chart
53 $1.00 -0.3% -0.0% 0.5% $61,163,608 $2,049,952,831 terrausd (UST) 7d chart
54 $0.214601 -1.1% 1.8% 16.9% $104,821,002 $1,997,563,966 hedera hashgraph (HBAR) 7d chart
55 $153.03 1.1% 1.7% 71.0% $64,970,099 $1,984,692,379 quant (QNT) 7d chart
56 $0.002889535750 -0.3% -1.1% 11.6% $278,706,041 $1,903,982,261 bittorrent (BTT) 7d chart
57 $97.20 -0.9% 2.3% 13.1% $151,409,591 $1,896,775,698 elrond (EGLD) 7d chart
58 $6.82 -0.9% -2.9% 75.2% $187,007,074 $1,855,546,193 thorchain (RUNE) 7d chart
59 $199.24 -0.7% -4.1% 8.1% $114,785,660 $1,789,948,384 kusama (KSM) 7d chart
60 $2,469.31 -0.8% -6.3% 11.5% $62,516,773 $1,786,817,408 lido staked ether (STETH) 7d chart
61 $131.36 -0.5% -4.2% 1.5% $25,111,359 $1,730,908,452 decred (DCR) 7d chart
62 $10.01 -0.9% -4.6% 1.7% $450,768,607 $1,682,254,339 huobi token (HT) 7d chart
63 $155.08 -1.3% -4.5% 9.2% $416,672,613 $1,591,920,335 dash (DASH) 7d chart
64 $15.84 -1.2% -0.9% 5.8% $113,264,080 $1,584,686,326 waves (WAVES) 7d chart
65 $0.294078 -2.1% -8.0% -12.3% $39,822,277 $1,579,887,965 theta fuel (TFUEL) 7d chart
66 $7.96 -1.2% -7.3% -4.0% $205,128,859 $1,534,275,682 sushi (SUSHI) 7d chart
67 $38,079 -0.8% -4.3% 2.5% $1,426,754 $1,526,085,711 huobi btc (HBTC) 7d chart
68 $8.94 -1.6% -6.7% -4.5% $87,873,520 $1,507,715,332 synthetix network token (SNX) 7d chart
69 $0.161053 -1.0% -6.3% 6.0% $67,186,091 $1,449,474,625 nem (XEM) 7d chart
70 $1.38 -2.0% 3.5% 20.2% $282,773,943 $1,445,952,281 stacks (STX) 7d chart
71 $0.256267 -0.8% -3.6% 3.6% $162,804,724 $1,368,316,924 chiliz (CHZ) 7d chart
72 $112.82 -0.7% -3.3% 11.8% $576,427,198 $1,288,093,519 zcash (ZEC) 7d chart
73 $0.999451 -0.3% -0.1% 0.4% $77,325,896 $1,273,761,037 trueusd (TUSD) 7d chart
74 $1.35 -1.3% -3.8% 4.3% $124,403,670 $1,258,415,705 enjin coin (ENJ) 7d chart
75 $13.08 -1.5% -1.4% 16.0% $12,128,783 $1,220,940,780 helium (HNT) 7d chart
76 $20.75 -0.2% -4.0% 13.3% $65,760,550 $1,158,756,609 flow (FLOW) 7d chart
77 $0.000001998518 -0.1% -3.5% -25.2% $12,465,677 $1,150,866,678 safemoon (SAFEMOON) 7d chart
78 $31,478 -1.5% -4.6% 5.4% $188,718,493 $1,123,436,728 yearn.finance (YFI) 7d chart
79 $0.006085391058 -0.9% -3.4% 2.5% $68,139,596 $1,081,194,828 holo (HOT) 7d chart
80 $101.08 0.2% -2.2% 0.6% $176,472 $1,062,429,916 bitclout (CLOUT) 7d chart
81 $55.65 -1.2% 4.6%