🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $49,649 0.8% -9.0% -13.6% $112,872,694,708 $927,915,808,275 bitcoin (BTC) 7d chart
2 $3,754.97 0.7% -8.9% 6.5% $104,931,672,751 $436,407,059,202 ethereum (ETH) 7d chart
3 $563.32 1.2% -13.3% -13.6% $8,135,457,665 $87,224,365,606 binance coin (BNB) 7d chart
4 $1.92 1.2% 10.2% 29.6% $14,435,738,249 $61,453,734,118 cardano (ADA) 7d chart
5 $1.30 0.8% -8.7% -19.2% $12,380,712,723 $60,263,699,435 xrp (XRP) 7d chart
6 $1.00 0.3% 0.1% 0.3% $268,715,841,124 $57,996,171,161 tether (USDT) 7d chart
7 $0.412920 4.7% -11.6% -37.0% $16,808,022,868 $53,822,457,804 dogecoin (DOGE) 7d chart
8 $40.24 0.5% 1.9% -0.8% $6,234,940,108 $39,931,832,407 polkadot (DOT) 7d chart
9 $1,222.86 1.4% -15.9% -15.8% $12,795,894,630 $22,891,183,766 bitcoin cash (BCH) 7d chart
10 $306.88 1.1% -14.1% -13.8% $14,091,214,748 $20,478,868,500 litecoin (LTC) 7d chart
11 $37.17 1.2% -9.6% -12.5% $1,856,691,991 $19,362,982,827 uniswap (UNI) 7d chart
12 $42.39 -0.0% -8.1% -14.4% $3,515,699,833 $18,070,844,686 chainlink (LINK) 7d chart
13 $0.997975 -0.2% -0.1% -0.2% $5,538,965,134 $16,011,308,204 usd coin (USDC) 7d chart
14 $0.640991 0.1% -4.8% 6.9% $3,426,223,520 $14,808,621,348 stellar (XLM) 7d chart
15 $0.180959 1.2% -9.9% -13.5% $3,446,626,362 $11,785,374,134 vechain (VET) 7d chart
16 $41.02 2.2% -13.4% -8.6% $1,569,655,323 $11,240,501,991 solana (SOL) 7d chart
17 $83.44 0.2% -18.2% -11.5% $12,936,477,251 $10,664,465,223 ethereum classic (ETC) 7d chart
18 $10.20 0.4% -14.9% 16.5% $14,236,648,841 $9,787,031,786 eos (EOS) 7d chart
19 $9.49 0.1% -9.7% -13.4% $717,335,081 $9,500,478,019 theta network (THETA) 7d chart
20 $33.60 -0.7% -13.0% -10.2% $2,059,905,892 $9,090,702,404 okb (OKB) 7d chart
21 $49,567 0.7% -9.6% -13.6% $1,572,351,365 $8,693,464,716 wrapped bitcoin (WBTC) 7d chart
22 $0.119386 0.7% -9.8% -18.4% $5,737,888,604 $8,571,142,332 tron (TRX) 7d chart
23 $113.10 0.7% -17.2% -25.9% $3,313,978,068 $8,018,121,065 filecoin (FIL) 7d chart
24 $1.00 -0.0% 0.2% 0.1% $14,759,912,975 $7,807,888,326 binance usd (BUSD) 7d chart
25 $395.94 1.9% -10.9% -5.2% $688,344,538 $7,087,015,970 monero (XMR) 7d chart
26 $94.41 0.2% -12.0% -17.9% $2,070,797,224 $6,671,317,958 neo (NEO) 7d chart
27 $515.29 0.8% -11.4% 7.2% $3,019,809,091 $6,576,576,665 aave (AAVE) 7d chart
28 $1.07 1.7% -9.0% 31.7% $2,778,857,152 $6,565,677,486 polygon (MATIC) 7d chart
29 $15.94 1.3% -3.0% -6.4% $939,479,130 $6,117,656,376 terra (LUNA) 7d chart
30 $33.07 1.1% -15.5% 31.3% $2,643,471,995 $5,908,360,432 huobi token (HT) 7d chart
31 $75.73 2.3% -8.5% 7.5% $76,878,410 $5,899,898,941 ceth (CETH) 7d chart
32 $307.51 0.9% -14.8% -27.4% $3,335,288,342 $5,775,127,493 bitcoin sv (BSV) 7d chart
33 $23.40 0.4% -10.9% -5.4% $1,279,793,784 $5,590,532,126 cosmos (ATOM) 7d chart
34 $1.95 2.1% -2.3% -3.2% $348,125,047 $5,444,765,205 iota (MIOTA) 7d chart
35 $2.19 1.3% -7.5% -13.0% $92,715,105 $5,386,978,367 klaytn (KLAY) 7d chart
36 $6.03 0.4% -8.9% -9.1% $640,158,509 $5,018,339,409 tezos (XTZ) 7d chart
37 $553.94 -0.1% 6.7% 28.9% $1,765,265,724 $4,958,038,515 kusama (KSM) 7d chart
38 $29.44 2.0% -12.8% -24.6% $959,019,542 $4,909,509,610 pancakeswap (CAKE) 7d chart
39 $0.00000826 -2.2% -11.7% 76.2% $185,783,080 $4,823,819,365 safemoon (SAFEMOON) 7d chart
40 $54.76 0.8% -10.2% -6.4% $300,803,078 $4,811,667,634 ftx token (FTT) 7d chart
41 $0.02141649 -0.1% 0.2% -0.2% $286,715,746 $4,718,711,424 cdai (CDAI) 7d chart
42 $0.999400 0.0% -0.1% -0.1% $1,799,452,114 $4,532,844,518 dai (DAI) 7d chart
43 $0.02198948 -0.1% 0.3% 0.0% $41,756,120 $4,389,862,987 cusdc (CUSDC) 7d chart
44 $33.97 1.6% -10.8% -3.9% $599,113,061 $4,385,484,206 avalanche (AVAX) 7d chart
45 $4,704.09 0.4% -15.7% -13.1% $704,593,677 $4,235,411,712 maker (MKR) 7d chart
46 $17.22 0.1% -9.3% -6.2% $293,609,684 $4,131,537,086 thorchain (RUNE) 7d chart
47 $0.162252 0.8% -7.1% -12.8% $191,035,473 $4,104,197,935 crypto.com coin (CRO) 7d chart
48 $1.33 0.8% -5.0% -7.5% $745,872,030 $4,077,562,047 algorand (ALGO) 7d chart
49 $0.00600120 0.7% -9.5% -18.9% $2,028,959,200 $3,969,007,683 bittorrent (BTT) 7d chart
50 $769.30 -0.1% -7.6% -2.4% $599,526,096 $3,963,902,038 compound (COMP) 7d chart
51 $351.05 0.6% -11.5% -11.6% $2,262,482,830 $3,560,771,486 dash (DASH) 7d chart
52 $3.43 -0.9% -12.0% 16.3% $5,321,798 $3,283,852,130 leo token (LEO) 7d chart
53 $288.71 -0.3% -19.2% -1.0% $3,764,989,100 $3,223,112,033 zcash (ZEC) 7d chart
54 $31.03 2.3% -13.1% -13.2% $445,311,250 $3,104,191,798 waves (WAVES) 7d chart
55 $18.70 0.6% -7.4% 5.8% $985,053,707 $2,877,597,476 synthetix network token (SNX) 7d chart
56 $160.28 1.2% -8.7% -16.8% $256,572,376 $2,840,098,561 elrond (EGLD) 7d chart
57 $0.309556 0.2% -11.1% -16.5% $413,576,409 $2,795,554,401 nem (XEM) 7d chart
58 $0.344969 2.3% 27.9% 8.8% $813,457,121 $2,708,801,965 hedera hashgraph (HBAR) 7d chart
59 $7.01 2.5% -2.3% 9.0% $35,425,383 $2,683,334,319 celsius network (CEL) 7d chart
60 $196.23 0.4% -8.1% -0.6% $64,392,031 $2,539,161,999 decred (DCR) 7d chart
61 $14.71 0.3% -15.2% 2.4% $1,376,030,326 $2,471,790,066 sushi (SUSHI) 7d chart
62 $66,082 1.5% -13.1% 20.9% $1,681,351,790 $2,393,741,662 yearn.finance (YFI) 7d chart
63 $0.429444 -3.4% -4.2% -17.8% $904,500,330 $2,335,006,213 chiliz (CHZ) 7d chart
64 $0.06262845 2.1% -8.3% 2.4% $13,254,372 $2,274,080,274 amp (AMP) 7d chart
65 $0.184391 0.8% -11.1% -13.3% $408,704,878 $2,223,152,927 zilliqa (ZIL) 7d chart
66 $0.03885008 2.2% -22.7% 38.7% $148,141,032 $2,130,985,972 telcoin (TEL) 7d chart
67 $1.01 0.6% 0.7% 0.2% $171,447,958 $2,106,338,864 terrausd (UST) 7d chart
68 $19.70 1.0% -17.6% 11.7% $1,719,073,219 $2,040,781,428 qtum (QTUM) 7d chart
69 $3.57 0.6% -8.0% -5.2% $13,012,932 $1,998,640,268 nexo (NEXO) 7d chart
70 $5.31 -1.5% -2.5% 1.6% $200,643,621 $1,996,295,160 near (NEAR) 7d chart
71 $0.01096027 0.0% -9.8% -25.7% $335,903,723 $1,953,902,366 holo (HOT) 7d chart
72 $2.04 0.1% -10.3% -21.1% $353,498,066 $1,905,790,666 enjin coin (ENJ) 7d chart
73 $13.45 -5.3% 59.2% 39.0% $2,457,983,934 $1,831,478,349 nano (NANO) 7d chart
74 $1.18 0.3% -9.8% -13.8% $450,821,331 $1,766,025,644 basic attention token (BAT) 7d chart
75 $2.05 0.6% -13.8% -4.4% $1,275,848,938 $1,687,781,887 ontology (ONT) 7d chart
76 $1.57 -0.4% -12.3% -26.1% $30,776,440 $1,651,834,903 stacks (STX) 7d chart
77 $0.114709 1.7% -11.0% -20.8% $150,180,296 $1,645,485,507 digibyte (DGB) 7d chart
78 $1.23 0.6% -9.4% -13.2% $262,204,699 $1,635,187,041 decentraland (MANA) 7d chart
79 $9.73 3.0% -22.0% 39.1% $266,802,143 $1,620,504,943 gatetoken (GT) 7d chart
80 $91.52 0.8% -16.4% -32.1% $54,805,212 $1,604,451,149 bitcoin gold (BTG) 7d chart
81 $0.622711 0.5% -11.8% -20.3% $306,942,364 $1,585,120,203 fantom (FTM) 7d chart
82 $1.29 -0.4% -10.1% -16.2% $367,117,191 $1,579,954,182 the graph (GRT) 7d chart
83 $0.996579 -0.8% -0.8% -0.3% $74,210,340 $1,555,015,293 liquity usd (LUSD) 7d chart
84 $134.45 0.5% -12.3% 13.7% $268,130,756 $1,495,498,796 horizen (ZEN) 7d chart
85 $24.68 0.7% -10.7% -4.5% $85,346,303 $1,494,192,825 uma (UMA) 7d chart
86 $0.03062669 1.4% -14.9% -26.2% $260,736,243 $1,467,349,449 siacoin (SC) 7d chart
87 $7.09