Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $9,521.26 0.4% -1.4% 7.2% $42,626,142,534 $175,094,453,018 bitcoin (BTC) 7d chart
2 $236.73 0.6% -1.7% 16.2% $11,829,786,549 $26,293,463,942 ethereum (ETH) 7d chart
3 $0.999560 0.1% 0.1% 0.1% $47,876,048,146 $9,183,947,741 tether (USDT) 7d chart
4 $0.202876 0.5% -1.9% 3.1% $1,916,595,311 $8,936,335,945 xrp (XRP) 7d chart
5 $249.64 -0.1% 1.5% 8.4% $4,297,522,485 $4,593,292,130 bitcoin cash (BCH) 7d chart
6 $195.79 -0.1% 0.4% 5.5% $2,223,384,372 $3,607,578,600 bitcoin sv (BSV) 7d chart
7 $45.73 0.5% -3.3% 6.6% $3,006,440,692 $2,960,979,268 litecoin (LTC) 7d chart
8 $17.16 0.3% -1.7% 5.0% $296,629,685 $2,537,290,775 binance coin (BNB) 7d chart
9 $2.66 0.5% -1.9% 5.4% $3,051,476,776 $2,494,748,070 eos (EOS) 7d chart
10 $0.07810431 1.2% -2.3% 46.1% $648,239,541 $2,423,659,412 cardano (ADA) 7d chart
11 $2.88 0.2% -1.3% 5.5% $168,040,179 $2,053,284,841 tezos (XTZ) 7d chart
12 $4.35 0.2% -0.2% 12.8% $496,210,643 $1,656,714,243 chainlink (LINK) 7d chart
13 $0.07942764 0.5% 5.6% 20.7% $668,477,674 $1,609,537,920 stellar (XLM) 7d chart
14 $0.09036582 0.0% 0.4% 14.1% $32,745,928 $1,559,532,583 crypto.com coin (CRO) 7d chart
15 $5.21 0.5% -1.2% 4.1% $185,411,854 $1,456,299,381 okb (OKB) 7d chart
16 $1.19 -0.2% 0.9% 4.6% $14,167,794 $1,169,114,514 leo token (LEO) 7d chart
17 $66.34 0.2% -0.4% 7.9% $136,110,060 $1,167,192,500 monero (XMR) 7d chart
18 $0.01627009 1.0% -2.0% 10.5% $1,579,840,204 $1,075,501,577 tron (TRX) 7d chart
19 $4.10 0.1% 0.4% 5.3% $254,470,846 $955,669,087 huobi token (HT) 7d chart
20 $12.04 -0.0% -3.3% 21.8% $563,417,631 $849,752,661 neo (NEO) 7d chart
21 $6.96 0.8% -1.2% 2.4% $1,597,893,942 $806,521,073 ethereum classic (ETC) 7d chart
22 $1.00 0.1% 0.1% 0.2% $408,067,251 $741,674,973 usd coin (USDC) 7d chart
23 $78.27 0.6% 0.1% 6.4% $649,700,495 $738,823,303 dash (DASH) 7d chart
24 $0.231588 0.6% -0.5% 17.3% $27,574,098 $643,497,452 iota (MIOTA) 7d chart
25 $2.72 0.3% -3.0% 4.4% $168,060,555 $509,224,450 cosmos (ATOM) 7d chart
26 $51.36 0.0% -2.9% 12.0% $268,806,693 $477,551,465 zcash (ZEC) 7d chart
27 $0.00699243 0.6% 4.1% 46.4% $268,422,728 $452,185,072 vechain (VET) 7d chart
28 $437.07 1.9% -4.2% 27.1% $14,213,789 $389,851,725 maker (MKR) 7d chart
29 $0.04282712 0.2% -2.8% 7.1% $17,551,378 $384,605,017 nem (XEM) 7d chart
30 $0.590360 1.3% -1.6% 20.5% $169,199,341 $376,070,058 ontology (ONT) 7d chart
31 $0.00255495 -0.1% -1.7% 2.1% $136,616,745 $319,135,878 dogecoin (DOGE) 7d chart
32 $0.214537 0.2% -3.4% 4.7% $78,563,831 $313,075,723 basic attention token (BAT) 7d chart
33 $2.93 0.4% -3.4% 5.2% $6,489,355 $290,907,328 ftx token (FTT) 7d chart
34 $0.253987 -0.8% -4.4% -27.8% $51,963,833 $254,273,316 theta network (THETA) 7d chart
35 $1.00 0.2% 0.3% 0.3% $234,869,676 $244,124,552 paxos standard (PAX) 7d chart
36 $0.01830170 0.2% 8.8% -4.9% $16,422,635 $241,487,441 digibyte (DGB) 7d chart
37 $1.70 -0.0% -3.2% -1.3% $237,110,492 $238,991,215 omisego (OMG) 7d chart
38 $0.327475 0.1% -0.6% 2.4% $86,699,053 $214,528,749 0x (ZRX) 7d chart
39 $0.245117 0.9% -3.3% 16.3% $43,672,120 $194,730,285 algorand (ALGO) 7d chart
40 $0.01824971 2.2% 15.0% 47.3% $173,012,465 $192,882,526 zilliqa (ZIL) 7d chart
41 $0.04247969 0.3% -2.7% 7.6% $19,475,914 $191,029,956 hedera hashgraph (HBAR) 7d chart
42 $16.24 1.5% 7.5% 14.5% $22,306,795 $187,727,048 decred (DCR) 7d chart
43 $0.200660 0.6% -3.0% 9.0% $22,175,764 $184,279,027 enjin coin (ENJ) 7d chart
44 $0.342847 2.5% 1.2% 3.5% $38,350,497 $182,892,790 icon (ICX) 7d chart
45 $1.79 0.8% -4.7% 8.6% $495,014,988 $172,420,263 qtum (QTUM) 7d chart
46 $1.20 0.1% -2.2% 0.4% $4,850,101 $168,472,606 lisk (LSK) 7d chart
47 $9.23 0.1% -0.4% 3.4% $39,373,278 $161,594,894 bitcoin gold (BTG) 7d chart
48 $0.999003 0.1% 0.2% 0.2% $271,852,758 $161,284,189 binance usd (BUSD) 7d chart
49 $13.53 0.4% 3.0% 9.1% $12,533,174 $148,730,707 augur (REP) 7d chart
50 $1.00 0.3% 0.2% 0.4% $719,714,719 $138,043,164 trueusd (TUSD) 7d chart
51 $0.02012626 0.1% -0.2% -0.4% $26,545,343 $126,529,817 ravencoin (RVN) 7d chart
52 $1.72 0.7% 2.2% 6.0% $15,033,590 $125,134,505 monacoin (MONA) 7d chart
53 $0.693495 -0.1% -3.7% 2.4% $69,592,940 $124,755,372 kyber network (KNC) 7d chart
54 $1.00 0.2% 0.3% 0.2% $28,922,798 $122,240,256 dai (DAI) 7d chart
55 $0.247870 1.6% -1.1% 39.3% $531,606 $118,383,143 celsius network (CEL) 7d chart
56 $0.883383 0.2% -4.0% -5.8% $7,475,884 $117,770,601 nano (NANO) 7d chart
57 $0.07264413 0.1% -6.0% 14.6% $120,825,855 $115,820,215 bytom (BTM) 7d chart
58 $0.998725 0.1% -0.1% -0.0% $42,798,267 $114,209,052 husd (HUSD) 7d chart
59 $1.11 0.8% -2.1% 5.5% $30,952,008 $111,350,342 waves (WAVES) 7d chart
60 $0.00062500 1.7% -0.3% 10.1% $14,848,909 $111,060,788 holo (HOT) 7d chart
61 $0.582948 0.1% -2.2% 2.2% $19,577,352 $110,011,957 bitcoin diamond (BCD) 7d chart
62 $22.42 1.3% -2.0% -4.1% $895,092 $108,018,545 numeraire (NMR) 7d chart
63 $0.02793961 -0.4% -5.6% 7.0% $22,255,727 $106,884,399 status (SNT) 7d chart
64 $0.00228977 -3.6% -7.1% -6.0% $4,996,666 $103,290,787 siacoin (SC) 7d chart
65 $0.509783 -0.4% 4.8% 11.6% $21,023,584 $96,135,787 gatechain token (GT) 7d chart
66 $0.134176 -0.8% -4.4% 1.9% $1,302,897 $90,464,400 blockstack (STX) 7d chart
67 $0.419594 -0.2% -0.3% -6.4% $25,279,278 $87,341,633 hyperion (HYN) 7d chart
68 $0.241537 0.2% -7.3% -12.2% $10,814,499 $86,184,503 hive (HIVE) 7d chart
69 $0.00849614 0.3% 0.8% 14.4% $1,336,480 $86,039,608 electroneum (ETN) 7d chart
70 $1,709.22 0.3% -1.5% -1.0% $790,186 $85,547,374 tether gold (XAUT) 7d chart
71 $5.35 0.0% -3.0% -0.5% $41,218,009 $84,597,000 mco (MCO) 7d chart
72 $0.780248 0.3% -0.0% -0.6% $1,707,614 $80,899,991 synthetix network token (SNX) 7d chart
73 $0.984097 -0.6% 0.9% -0.4% $10,001,309 $79,956,089 kucoin shares (KCS) 7d chart
74 $0.00155881 1.5% -3.2% -2.3% $335,420 $77,734,386 dxchain token (DX) 7d chart
75 $0.08706854 -0.3% -3.1% -10.8% $6,293,675 $76,402,187 ren (REN) 7d chart
76 $0.631602 0.3% -0.3% 4.2% $4,005,510 $75,676,430 komodo (KMD) 7d chart
77 $2.55 0.7% 0.4% 4.1% $1,362,656 $75,122,506 energi (NRG) 7d chart
82 $1.46 4.0% -1.9% 8.5% $138,908 $74,454,993 uma (UMA) 7d chart
78 $0.06143944 -0.1% -8.2% 7.0% $2,849,329 $74,270,225 aave (LEND) 7d chart
80 $4.74 1.1% -1.8% 16.1% $170,881 $73,410,209 compound ether (CETH) 7d chart
79 $0.205356 0.5% -2.1% -5.6% $6,775,140 $73,277,824 steem (STEEM) 7d chart
81 $0.02113666 -0.1% -2.9% -0.2% $60,757,643 $72,562,225 matic network (MATIC) 7d chart
83 $0.00406388 0.4% 1.1% -2.7% $7,724,255 $71,099,285 nervos network (CKB) 7d chart
84 $0.09896789 -0.1% 0.1% 7.1% $26,350,452 $69,374,245 seele (SEELE) 7d chart
85 $0.00422412 0.5% -2.8% -1.0% $3,870,750 $68,344,102 verge (XVG) 7d chart
86 $0.121625 0.3% -15.8% 3.8% $6,170,657 $68,117,922 nexo (NEXO) 7d chart
87 $6.73 -0.8% -1.3% 35.4% $4,934,732 $67,186,955 quant (QNT) 7d chart
88 $0.05546527 0.2% 0.9% 28.9% $17,666,888 $64,756,388 loopring (LRC) 7d chart
89 $0.00029648 0.7% -1.2% 6.0% $72,898,194 $62,901,644 bittorrent (BTT) 7d chart
90 $0.02286932 0.0% -0.8% 9.3% $28,325,320 $61,982,773 bitshares (BTS) 7d chart
91 $0.436382 0.6% -0.6% -15.9% $4,784,530 $60,463,712 unibright (UBT) 7d chart
92 $1.35 0.0% -1.3% 2.8% $39,771,098 $60,084,445 hypercash (HC) 7d chart
93 $0.132234 0.5% -7.8% 26.7% $220,022 $59,863,415 maidsafecoin (MAID) 7d chart
94 $0.00490503 0.3% -3.1% 10.5% $65,358,129 $58,925,839 iost (IOST) 7d chart
95 $0.164688 0.3% -3.9% 0.2% $4,165,829 $57,743,527 solve (SOLVE) 7d chart
96 $6.10 0.5% -1.9% -1.4% $5,355,546 $56,100,974 horizen (ZEN) 7d chart
97 $0.01153643 -0.3% 3.7% 16.9% $9,827,563 $55,473,990 chiliz (CHZ) 7d chart
98 $6.76 0.3% -1.1% 8.2% $5,094,883 $54,473,329 kusama (KSM) 7d chart
99 $0.04050461 3.0% 0.3% 0.3% $18,896,979 $54,127,142 decentraland (MANA) 7d chart
100 $0.02890722 4.0% -7.1% 61.6% $286,379 $49,368,932 divi (DIVI) 7d chart
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android