🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎

Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $12,657.58 -0.7% 5.8% 10.8% $26,941,168,273 $235,533,329,865 bitcoin (BTC) 7d chart
2 $386.81 -0.7% 4.0% 1.5% $11,957,931,339 $43,920,835,590 ethereum (ETH) 7d chart
3 $1.00 0.1% 0.1% 0.1% $32,354,214,736 $15,914,186,998 tether (USDT) 7d chart
4 $0.251471 -1.2% 2.4% -1.8% $1,264,893,388 $11,418,949,928 xrp (XRP) 7d chart
5 $257.27 -0.9% 5.7% 1.6% $2,398,010,268 $4,794,297,612 bitcoin cash (BCH) 7d chart
6 $29.88 -0.6% 3.2% -2.6% $354,735,766 $4,429,945,946 binance coin (BNB) 7d chart
7 $10.66 -1.6% 2.2% -3.0% $822,173,461 $4,174,741,970 chainlink (LINK) 7d chart
8 $4.07 -1.2% 2.6% -4.1% $155,890,785 $3,792,008,745 polkadot (DOT) 7d chart
9 $51.93 -1.2% 9.6% 4.1% $2,062,481,536 $3,425,146,979 litecoin (LTC) 7d chart
10 $0.106755 -0.5% 3.0% -2.1% $386,340,925 $3,338,795,542 cardano (ADA) 7d chart
11 $163.61 -1.6% 4.0% -4.0% $607,825,491 $3,053,704,190 bitcoin sv (BSV) 7d chart
12 $0.997739 -0.9% -0.3% -0.2% $576,397,270 $2,781,349,804 usd coin (USDC) 7d chart
13 $2.61 -1.2% 2.4% -1.2% $1,247,501,506 $2,478,433,653 eos (EOS) 7d chart
14 $124.03 -0.5% 1.3% -3.1% $405,860,025 $2,207,365,338 monero (XMR) 7d chart
15 $0.102880 -1.9% -4.2% -30.2% $62,861,417 $2,154,448,951 crypto.com coin (CRO) 7d chart
16 $0.02707011 -0.5% 6.0% 0.9% $1,028,911,761 $1,951,935,220 tron (TRX) 7d chart
17 $0.08471736 -0.1% 1.8% 10.9% $186,198,485 $1,771,518,944 stellar (XLM) 7d chart
18 $2.15 0.4% 2.4% -10.2% $99,426,889 $1,574,691,588 tezos (XTZ) 7d chart
19 $4.94 -0.7% 3.6% -18.7% $76,359,222 $1,365,991,091 okb (OKB) 7d chart
20 $12,683.39 -0.0% 5.8% 10.9% $105,033,195 $1,360,288,159 wrapped bitcoin (WBTC) 7d chart
21 $5.42 -0.7% 2.4% -9.9% $178,623,305 $1,303,488,673 cosmos (ATOM) 7d chart
22 $18.29 -1.0% 1.8% 4.0% $380,272,428 $1,299,448,397 neo (NEO) 7d chart
23 $0.02086157 -1.4% -0.1% -0.3% $2,202,844 $1,254,949,378 cdai (CDAI) 7d chart
24 $1.22 -0.9% -0.7% 2.9% $6,006,310 $1,197,547,988 leo token (LEO) 7d chart
25 $4.49 -1.0% 2.5% -4.1% $89,943,879 $1,051,778,475 huobi token (HT) 7d chart
26 $0.109618 0.7% -0.9% -10.7% $43,103,537 $990,369,869 nem (XEM) 7d chart
27 $1.01 -0.1% -0.1% -0.2% $122,321,787 $915,810,482 dai (DAI) 7d chart
28 $0.998422 -1.5% -0.4% -0.1% $326,381,423 $806,912,478 binance usd (BUSD) 7d chart
29 $0.275167 0.0% 2.1% -3.5% $6,585,941 $766,793,998 iota (MIOTA) 7d chart
30 $75.96 1.8% 4.8% 6.7% $305,459,175 $742,666,799 dash (DASH) 7d chart
31 $0.01131827 -0.4% 3.9% -1.4% $100,291,957 $737,729,427 vechain (VET) 7d chart
32 $63.33 -0.9% 2.1% -9.6% $327,467,339 $655,612,414 zcash (ZEC) 7d chart
33 $0.627023 1.8% 6.6% -16.8% $36,747,414 $633,197,972 theta network (THETA) 7d chart
34 $5.33 -0.6% 2.9% -0.4% $343,729,923 $624,118,135 ethereum classic (ETC) 7d chart
35 $2.99 -1.3% 3.5% -10.6% $289,565,140 $612,571,893 uniswap (UNI) 7d chart
36 $28.45 -1.2% -11.1% $73,617,572 $528,288,814 filecoin (FIL) 7d chart
37 $567.42 -0.4% 1.1% -1.9% $34,561,429 $518,729,247 maker (MKR) 7d chart
38 $3.35 -0.0% 3.5% -5.2% $162,267,075 $471,605,123 omg network (OMG) 7d chart
39 $3.61 0.4% 2.7% -19.9% $56,047,675 $458,666,253 synthetix network token (SNX) 7d chart
40 $8.09 -0.8% -4.8% -12.0% $30,417,472 $447,866,910 uma (UMA) 7d chart
41 $1.16 1.9% -1.7% -10.1% $8,013,787 $420,958,034 celsius network (CEL) 7d chart
42 $13,581.61 -0.3% -0.3% -13.5% $295,349,957 $411,928,931 yearn.finance (YFI) 7d chart
43 $7.78 1.4% 4.6% 2.0% $8,013,488 $383,355,595 ceth (CETH) 7d chart
44 $97.36 1.6% 2.6% -14.6% $30,107,709 $378,124,219 compound (COMP) 7d chart
45 $34.61 -1.5% 1.2% -32.3% $74,178,831 $369,660,472 aave (AAVE) 7d chart
46 $0.547254 -0.3% 0.7% -5.8% $119,811,785 $351,228,945 ontology (ONT) 7d chart
47 $3.71 -0.5% 2.8% 1.4% $4,297,701 $344,714,598 ftx token (FTT) 7d chart
48 $0.00262088 -1.2% 1.0% -0.6% $37,357,838 $334,320,729 dogecoin (DOGE) 7d chart
49 $12,659.40 1.6% 5.6% 10.9% $17,646,528 $333,911,642 renbtc (RENBTC) 7d chart
50 $0.996238 -1.1% -0.4% -0.5% $91,992,198 $331,598,758 trueusd (TUSD) 7d chart
51 $0.995046 -0.3% -0.6% -0.6% $132,557,374 $324,215,365 paxos standard (PAX) 7d chart
52 $0.215595 0.9% 4.0% -0.6% $145,791,289 $321,565,843 basic attention token (BAT) 7d chart
53 $3.12 -0.8% 8.1% 23.6% $63,415,180 $312,572,850 waves (WAVES) 7d chart
54 $0.02151591 -1.8% 1.6% -11.8% $7,990,560 $295,804,842 digibyte (DGB) 7d chart
55 $10.43 ? ? ? ? $285,123,842 aave link (ALINK) 7d chart
56 $0.318459 1.0% 6.9% -6.4% $79,768,054 $283,914,575 ren (REN) 7d chart
57 $0.381264 -0.3% 3.7% -8.7% $53,781,842 $275,815,754 0x (ZRX) 7d chart
58 $28.22 -1.1% -0.5% -7.9% $26,221,345 $254,397,434 kusama (KSM) 7d chart
59 $0.308736 -1.5% 6.0% -9.8% $47,871,406 $249,151,053 algorand (ALGO) 7d chart
60 $2.26 0.3% 5.5% -2.7% $176,720,523 $233,893,588 qtum (QTUM) 7d chart
61 $0.00033822 -0.8% 2.7% -1.7% $110,301,780 $224,964,193 bittorrent (BTT) 7d chart
62 $0.376925 1.0% 2.5% -8.3% $10,185,133 $215,957,747 icon (ICX) 7d chart
63 $0.01878927 1.1% 0.5% -6.0% $24,859,249 $212,630,780 zilliqa (ZIL) 7d chart
64 $0.02115135 -1.4% -0.1% -0.2% $8,108,283 $204,981,515 cusdc (CUSDC) 7d chart
65 $0.168360 0.6% 6.0% -11.1% $79,286,345 $203,475,942 loopring (LRC) 7d chart
66 $26.85 1.3% 0.7% -25.2% $1,124,618 $199,337,904 nexus mutual (NXM) 7d chart
67 $0.996399 0.7% -0.4% -0.5% $94,466,924 $191,141,651 husd (HUSD) 7d chart
68 $6.00 0.2% 3.7% -19.0% $762,060 $185,790,472 energy web token (EWT) 7d chart
69 $0.926338 -0.8% 6.6% -6.4% $23,853,281 $183,883,077 kyber network (KNC) 7d chart
70 $0.03127087 0.9% 2.3% -8.3% $2,475,747 $176,122,977 hedera hashgraph (HBAR) 7d chart
71 $370.43 ? ? ? ? $160,038,814 aave eth (AETH) 7d chart
72 $1.10 1.0% 2.4% -3.9% $2,948,236 $156,491,392 lisk (LSK) 7d chart
73 $0.168073 -0.4% 3.8% -0.5% $499,824 $148,898,197 blockstack (STX) 7d chart
74 $12.11 -1.7% 3.6% 0.5% $7,615,347 $148,143,552 decred (DCR) 7d chart
75 $12.03 0.5% 6.3% 11.1% $3,688,140 $146,456,445 quant (QNT) 7d chart
76 $0.312361 -1.6% 0.0% -1.2% $3,136,487 $141,538,543 terra (LUNA) 7d chart
77 $27.05 -1.6% -4.0% -14.5% $6,223,985 $141,248,628 numeraire (NMR) 7d chart
78 $7.75 -0.6% 1.4% -4.4% $9,596,258 $136,154,770 bitcoin gold (BTG) 7d chart
79 $0.146509 -0.5% 3.5% -9.2% $7,533,562 $135,689,553 enjin coin (ENJ) 7d chart
80 $5.89 -0.3% 2.6% -12.0% $77,845,949 $133,344,127 band protocol (BAND) 7d chart
81 $0.933918 0.2% 7.4% 14.6% $12,256,894 $124,667,114 nano (NANO) 7d chart
82 $1.00 ? ? ? ? $124,384,869 aave usdc (AUSDC) 7d chart
83 $0.00272099 1.2% 2.7% -15.8% $5,704,429 $122,169,405 siacoin (SC) 7d chart
84 $2.74 -1.6% 5.2% -42.3% $5,208,182 $121,587,473 arweave (AR) 7d chart
85 $1.00 ? ? ? ? $120,571,083 aave tusd (ATUSD) 7d chart
86 $0.335878 -1.2% 0.8% -9.8% $13,199,806 $118,022,514 ocean protocol (OCEAN) 7d chart
87 $0.01179120 0.7% 18.9% 19.0% $63,837,630 $110,750,346 reserve rights token (RSR) 7d chart
88 $7.39 -0.4% 7.1% -7.2% $4,270,143 $106,704,901 elrond (EGLD) 7d chart
89 $1.01 -2.4% 10.6% 27.9% $5,514,499 $105,287,310 ampleforth (AMPL) 7d chart
90 $3.01 -0.1% -0.2% -16.6% $23,053,275 $105,226,528 aragon (ANT) 7d chart
91 $0.497351 0.8% 4.3% -13.8% $5,163,172 $105,150,542 thorchain (RUNE) 7d chart
92 $0.06331999 -0.0% 3.4% -2.3% $25,660,558 $103,395,339 bytom (BTM) 7d chart
93 $12.39 -0.0% -0.6% -19.2% $24,833,416 $102,556,512 balancer (BAL) 7d chart
94
yusd (YVAULT-LP-YCURVE)
yUSD YVAULT-LP-YCURVE YVAULT-LP-YCURVE
$1.16 0.1% -0.4% 0.9% $447,237 $100,484,839 yusd (YVAULT-LP-YCURVE) 7d chart
95 $0.530683 -1.3% 4.0% -1.5% $2,334,277 $100,346,841 bitcoin diamond (BCD) 7d chart
96 $0.07355311 -0.7% 2.8% -4.1% $21,613,574 $97,598,594 decentraland (MANA) 7d chart
97 $3.97 0.1% 1.6% -11.4% $5,665,491 $97,358,369 avalanche (AVAX) 7d chart
98 $0.00190912 -1.4% 4.5% -3.1% $144,929 $94,790,225 dxchain token (DX) 7d chart
99 $0.507767 -0.7% 3.0% -3.2% $29,898,299 $94,658,074 gatetoken (GT) 7d chart
100 $1,923.41 -0.7% 1.5% 1.5% $321,522 $93,206,234 tether gold (XAUT) 7d chart
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android