🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎

Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $12,829.24 0.4% 5.5% 12.2% $28,386,336,229 $237,618,930,683 bitcoin (BTC) 7d chart
2 $397.08 0.5% 4.9% 4.7% $10,812,353,279 $44,901,933,263 ethereum (ETH) 7d chart
3 $1.00 0.0% 0.1% 0.0% $33,347,507,371 $16,074,743,802 tether (USDT) 7d chart
4 $0.257910 0.8% 4.6% 3.3% $1,602,397,331 $11,667,450,100 xrp (XRP) 7d chart
5 $267.42 0.3% 7.4% 3.3% $2,721,275,138 $4,961,024,319 bitcoin cash (BCH) 7d chart
6 $30.81 1.8% 4.9% -0.2% $395,507,554 $4,555,252,532 binance coin (BNB) 7d chart
7 $11.28 3.2% 8.8% 3.0% $787,048,068 $4,380,397,619 chainlink (LINK) 7d chart
8 $4.23 0.5% 6.5% 0.9% $171,795,372 $3,909,991,862 polkadot (DOT) 7d chart
9 $55.82 0.1% 14.7% 12.0% $3,024,452,934 $3,669,034,333 litecoin (LTC) 7d chart
10 $0.107647 0.5% 3.9% 0.1% $344,357,757 $3,346,715,999 cardano (ADA) 7d chart
11 $167.85 0.4% 5.3% -0.4% $562,117,470 $3,113,161,687 bitcoin sv (BSV) 7d chart
12 $1.00 0.2% 0.2% -0.1% $682,292,769 $2,805,050,948 usd coin (USDC) 7d chart
13 $2.66 0.5% 4.2% 1.8% $1,481,085,124 $2,511,874,789 eos (EOS) 7d chart
14 $124.28 -0.2% 2.9% -3.6% $394,209,051 $2,205,148,280 monero (XMR) 7d chart
15 $0.09901442 0.2% -5.4% -28.6% $62,553,449 $2,069,824,970 crypto.com coin (CRO) 7d chart
16 $0.02710788 0.4% 2.7% 1.3% $731,324,416 $1,942,394,642 tron (TRX) 7d chart
17 $0.08606546 0.8% 3.6% 15.9% $191,425,904 $1,793,604,987 stellar (XLM) 7d chart
18 $2.18 1.2% 2.6% -4.6% $102,888,842 $1,588,989,960 tezos (XTZ) 7d chart
19 $0.02086439 -0.0% -0.2% -0.1% $124,383,128 $1,378,496,910 cdai (CDAI) 7d chart
20 $12,831.08 0.4% 5.1% 12.4% $103,761,507 $1,377,084,534 wrapped bitcoin (WBTC) 7d chart
21 $4.85 0.5% -2.8% -19.6% $49,672,761 $1,339,290,641 okb (OKB) 7d chart
22 $18.62 1.3% 5.6% 9.4% $364,899,996 $1,312,493,478 neo (NEO) 7d chart
23 $5.42 1.4% 2.3% -5.7% $154,824,985 $1,292,840,524 cosmos (ATOM) 7d chart
24 $1.24 -0.0% 2.8% 4.3% $10,302,029 $1,207,169,332 leo token (LEO) 7d chart
25 $4.53 0.5% 1.6% -2.8% $94,647,626 $1,057,092,409 huobi token (HT) 7d chart
26 $0.105988 0.1% 4.4% -11.3% $31,132,204 $953,832,982 nem (XEM) 7d chart
27 $1.01 -0.0% -0.2% -0.3% $305,821,378 $937,016,947 dai (DAI) 7d chart
28 $0.286330 0.0% 6.4% 4.3% $10,672,526 $796,197,826 iota (MIOTA) 7d chart
29 $1.00 0.4% 0.3% 0.1% $471,986,542 $787,357,181 binance usd (BUSD) 7d chart
30 $76.22 1.4% 3.8% 8.8% $258,323,994 $744,597,486 dash (DASH) 7d chart
31 $0.01142672 0.4% 3.0% 2.5% $100,833,483 $740,715,870 vechain (VET) 7d chart
32 $65.15 0.9% 6.3% -5.6% $291,435,434 $671,519,179 zcash (ZEC) 7d chart
33 $0.652856 0.4% 7.5% -11.3% $31,022,437 $652,284,595 theta network (THETA) 7d chart
34 $5.44 -0.2% 5.0% 0.9% $375,748,485 $632,928,322 ethereum classic (ETC) 7d chart
35 $3.02 1.2% 1.3% -3.4% $199,827,737 $610,228,974 uniswap (UNI) 7d chart
36 $587.46 0.6% 5.8% 1.8% $36,993,135 $533,447,273 maker (MKR) 7d chart
37 $25.68 0.2% -15.7% -57.9% $82,611,703 $487,578,640 filecoin (FIL) 7d chart
38 $3.35 0.9% 3.2% -0.2% $160,817,515 $469,781,703 omg network (OMG) 7d chart
39 $3.68 1.6% 4.0% -14.2% $35,510,710 $466,386,788 synthetix network token (SNX) 7d chart
40 $1.27 0.6% 22.9% -2.3% $5,664,026 $458,886,079 celsius network (CEL) 7d chart
41 $8.15 1.2% 1.2% -2.6% $21,748,159 $450,916,634 uma (UMA) 7d chart
42 $13,855.89 0.8% 3.0% -4.8% $299,548,999 $414,975,990 yearn.finance (YFI) 7d chart
43 $7.95 0.5% 4.8% 4.6% $1,735,019 $388,987,904 ceth (CETH) 7d chart
44 $98.36 0.2% 2.0% -8.9% $36,093,294 $380,990,300 compound (COMP) 7d chart
45 $34.02 0.4% 1.5% -35.7% $62,107,532 $362,127,624 aave (AAVE) 7d chart
46 $0.999629 0.1% -0.1% -0.2% $130,174,499 $361,083,160 paxos standard (PAX) 7d chart
47 $0.557396 0.6% 4.2% -2.9% $101,190,629 $355,227,763 ontology (ONT) 7d chart
48 $3.80 0.2% 4.7% 4.1% $7,558,183 $352,343,739 ftx token (FTT) 7d chart
49 $0.00265219 0.4% 1.7% 0.1% $43,158,095 $336,247,931 dogecoin (DOGE) 7d chart
50 $12,817.13 0.4% 4.9% 12.3% $12,148,936 $334,908,155 renbtc (RENBTC) 7d chart
51 $1.00 0.2% 0.1% -0.1% $91,596,096 $330,978,161 trueusd (TUSD) 7d chart
52 $0.220832 1.3% 3.4% 2.6% $175,543,097 $327,863,197 basic attention token (BAT) 7d chart
53 $3.12 0.6% 1.4% 24.5% $60,295,326 $312,405,600 waves (WAVES) 7d chart
55 $0.336784 0.8% 10.5% -12.6% $79,432,149 $295,222,859 ren (REN) 7d chart
54 $0.02149938 0.4% -1.1% -10.2% $9,259,656 $293,745,714 digibyte (DGB) 7d chart
56 $10.43 ? ? ? ? $287,250,026 aave link (ALINK) 7d chart
57 $0.381045 0.6% 3.2% -1.7% $45,598,131 $274,731,156 0x (ZRX) 7d chart
58 $28.79 1.7% 2.6% -7.6% $22,533,147 $258,080,895 kusama (KSM) 7d chart
59 $0.311007 0.9% 4.6% -5.5% $49,702,355 $249,701,439 algorand (ALGO) 7d chart
60 $2.32 0.5% 5.4% 2.6% $169,666,244 $238,521,171 qtum (QTUM) 7d chart
61 $0.00034132 0.5% 2.0% 3.6% $101,705,227 $224,930,306 bittorrent (BTT) 7d chart
62 $0.998812 -0.1% -0.3% 0.1% $133,058,140 $218,543,099 husd (HUSD) 7d chart
63 $0.380725 0.6% 4.0% -2.5% $11,986,051 $217,197,339 icon (ICX) 7d chart
64 $0.01908989 1.7% 3.7% 0.4% $24,207,178 $215,256,728 zilliqa (ZIL) 7d chart
65 $6.69 -0.3% 10.8% -2.4% $676,464 $206,673,031 energy web token (EWT) 7d chart
66 $0.02117162 -0.1% -0.2% -0.1% $7,033,934 $204,567,812 cusdc (CUSDC) 7d chart
68 $0.171272 1.2% 5.0% -4.8% $66,822,173 $203,557,193 loopring (LRC) 7d chart
67 $27.32 0.5% 3.9% -22.1% $456,187 $201,619,050 nexus mutual (NXM) 7d chart
69 $0.943947 1.0% 4.8% -0.6% $26,184,163 $186,686,692 kyber network (KNC) 7d chart
70 $0.03169391 0.4% 3.3% -9.1% $3,691,790 $178,559,407 hedera hashgraph (HBAR) 7d chart
71 $370.43 ? ? ? ? $168,319,566 aave eth (AETH) 7d chart
72 $13.16 2.0% 8.5% 12.4% $8,119,046 $159,880,886 decred (DCR) 7d chart
73 $1.12 0.4% 1.9% -0.2% $3,026,565 $158,873,178 lisk (LSK) 7d chart
74 $12.64 2.1% 11.2% 14.6% $3,262,851 $152,343,760 quant (QNT) 7d chart
75 $0.163459 0.8% 0.4% -1.5% $588,811 $144,860,783 blockstack (STX) 7d chart
76 $0.314270 0.4% 0.5% -1.8% $3,355,472 $141,910,606 terra (LUNA) 7d chart
77 $1.00 ? ? ? ? $141,819,664 aave usdc (AUSDC) 7d chart
78 $26.84 1.0% 0.6% -10.9% $6,712,742 $139,240,921 numeraire (NMR) 7d chart
79 $7.92 0.1% 5.5% 2.4% $7,043,863 $138,742,724 bitcoin gold (BTG) 7d chart
80 $6.13 1.1% 5.3% -5.0% $64,129,842 $138,369,355 band protocol (BAND) 7d chart
81 $0.01463547 2.4% 47.9% 20.4% $135,039,677 $136,528,845 reserve rights token (RSR) 7d chart
82 $0.147167 0.7% 3.2% -4.6% $6,880,506 $135,793,213 enjin coin (ENJ) 7d chart
83 $0.00276910 -1.6% 6.5% -10.4% $3,943,386 $124,482,096 siacoin (SC) 7d chart
84 $0.355104 2.3% 8.2% -1.6% $11,623,500 $122,613,322 ocean protocol (OCEAN) 7d chart
85 $0.902808 0.4% 1.1% 13.2% $8,487,561 $120,295,944 nano (NANO) 7d chart
86 $1.00 ? ? ? ? $115,767,910 aave tusd (ATUSD) 7d chart
87 $2.60 -0.6% -9.5% -39.4% $4,082,631 $114,056,084 arweave (AR) 7d chart
88 $1.09 1.1% 8.4% 22.3% $6,312,624 $112,360,333 ampleforth (AMPL) 7d chart
90 $4.46 1.9% 13.9% 7.5% $24,006,341 $109,275,272 avalanche (AVAX) 7d chart
89 $7.51 0.3% 4.0% -6.1% $6,626,906 $108,522,880 elrond (EGLD) 7d chart
91 $0.511867 2.3% 5.0% -8.4% $4,751,554 $107,493,073 thorchain (RUNE) 7d chart
92 $3.03 0.2% 3.6% -12.0% $18,021,491 $104,870,096 aragon (ANT) 7d chart
94 $0.547552 1.4% 6.8% 4.5% $2,885,834 $103,014,199 bitcoin diamond (BCD) 7d chart
95 $0.06309250 -0.1% 2.4% -3.2% $24,885,910 $102,751,049 bytom (BTM) 7d chart
93 $12.52 1.2% 1.0% -12.5% $28,904,878 $102,341,660 balancer (BAL) 7d chart
96 $0.07469481 0.2% 3.4% 1.0% $11,589,054 $98,827,954 decentraland (MANA) 7d chart
97
yusd (YVAULT-LP-YCURVE)
yUSD YVAULT-LP-YCURVE YVAULT-LP-YCURVE
$1.17 0.5% 1.2% 0.9% $672,973 $98,311,025 yusd (YVAULT-LP-YCURVE) 7d chart
98 $0.05514443 -0.4% 5.1% -7.8% $31,848,145 $96,960,049 nest protocol (NEST) 7d chart
99 $0.02461486 0.3% 6.2% 0.2% $6,522,037 $95,254,801 status (SNT) 7d chart
100 $0.508887 -0.4% 0.7% -3.9% $33,588,921 $95,029,240 gatetoken (GT) 7d chart
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android