🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $49,947 1.1% -2.6% 0.2% $58,831,947,980 $931,373,089,375 bitcoin (BTC) 7d chart
2 $1,592.35 1.5% -1.4% -2.2% $30,064,285,512 $183,000,930,051 ethereum (ETH) 7d chart
3 $239.58 1.1% -3.5% -6.2% $3,665,588,922 $37,023,806,045 binance coin (BNB) 7d chart
4 $1.15 -0.4% -7.5% 8.3% $5,164,582,750 $36,656,854,542 cardano (ADA) 7d chart
5 $1.00 -0.4% -0.1% -0.9% $102,292,076,921 $36,321,914,799 tether (USDT) 7d chart
6 $36.12 0.4% -4.1% 7.1% $1,808,595,472 $34,827,582,003 polkadot (DOT) 7d chart
7 $0.486247 6.3% 8.1% 3.1% $4,695,163,701 $22,031,019,506 xrp (XRP) 7d chart
8 $186.15 1.0% -3.9% 2.1% $6,632,865,357 $12,361,438,240 litecoin (LTC) 7d chart
9 $29.14 0.2% -6.1% 3.5% $1,977,028,648 $11,948,021,479 chainlink (LINK) 7d chart
10 $518.00 0.7% -3.6% -2.2% $5,157,898,711 $9,664,969,109 bitcoin cash (BCH) 7d chart
11 $0.424844 2.7% -1.0% 4.7% $1,003,259,614 $9,585,507,546 stellar (XLM) 7d chart
12 $29.44 3.6% 11.9% 16.0% $1,735,439,982 $8,958,511,812 uniswap (UNI) 7d chart
13 $1.01 0.4% 0.6% 0.2% $1,917,999,229 $8,898,254,954 usd coin (USDC) 7d chart
14 $0.734665 -0.8% -8.9% 38.8% $727,477,066 $6,611,982,179 nem (XEM) 7d chart
15 $0.05023428 0.3% -1.4% -12.0% $1,185,809,897 $6,469,747,106 dogecoin (DOGE) 7d chart
16 $49,898 1.2% -2.9% 0.2% $292,605,690 $6,170,846,957 wrapped bitcoin (WBTC) 7d chart
17 $394.81 0.6% -2.6% 7.3% $867,214,597 $4,877,256,572 aave (AAVE) 7d chart
18 $20.19 0.5% 3.8% 3.0% $815,445,353 $4,815,912,855 cosmos (ATOM) 7d chart
19 $17.59 -0.3% 0.0% -6.3% $485,773,582 $4,738,947,290 okb (OKB) 7d chart
20 $4.24 -0.6% 11.7% 27.3% $553,029,147 $4,239,000,835 theta network (THETA) 7d chart
21 $215.99 0.8% -2.4% 4.6% $733,487,327 $3,863,727,727 monero (XMR) 7d chart
22 $0.05258111 1.2% 7.7% 9.2% $2,658,389,183 $3,767,973,568 tron (TRX) 7d chart
23 $0.152999 0.4% -2.8% -4.6% $209,966,731 $3,693,980,296 crypto.com coin (CRO) 7d chart
24 $3.86 1.5% -0.9% -1.3% $2,563,794,844 $3,680,745,492 eos (EOS) 7d chart
25 $1.30 4.7% 6.5% 9.0% $154,776,659 $3,612,864,599 iota (MIOTA) 7d chart
26 $13.54 0.2% -5.1% -22.5% $162,962,705 $3,578,886,917 solana (SOL) 7d chart
27 $186.54 0.1% -2.1% -4.4% $689,489,970 $3,482,405,128 bitcoin sv (BSV) 7d chart
28 $0.05222703 1.1% 8.7% 21.6% $822,704,009 $3,386,946,075 vechain (VET) 7d chart
29 $22.68 0.7% -3.5% 18.0% $313,188,706 $3,340,638,590 synthetix network token (SNX) 7d chart
30 $7.98 3.6% 9.1% 19.0% $460,271,240 $3,222,173,178 terra (LUNA) 7d chart
31 $16.41 0.2% 7.2% -16.4% $5,475,620,190 $3,065,893,685 huobi token (HT) 7d chart
32 $3.84 1.0% -2.5% 8.4% $442,403,045 $2,929,510,742 tezos (XTZ) 7d chart
33 $1.01 0.4% -0.5% -0.1% $3,710,188,320 $2,902,786,023 binance usd (BUSD) 7d chart
34 $39.20 1.7% -3.9% -4.1% $887,034,988 $2,765,076,382 neo (NEO) 7d chart
35 $31.17 1.1% -3.2% 3.4% $74,136,234 $2,743,811,009 ftx token (FTT) 7d chart
36 $153.59 2.8% 10.0% 31.6% $307,984,174 $2,624,326,433 elrond (EGLD) 7d chart
37 $1.01 -0.2% 0.3% -0.5% $593,487,325 $2,549,015,402 dai (DAI) 7d chart
38 $0.02139053 1.0% 1.1% 0.4% $158,992,162 $2,532,520,544 cdai (CDAI) 7d chart
39 $1.94 1.2% -0.1% 2.3% $536,242,788 $2,364,248,261 the graph (GRT) 7d chart
40 $41.56 -1.0% -3.7% 13.5% $462,243,555 $2,363,756,186 filecoin (FIL) 7d chart
41 $18.52 3.0% 1.0% 25.9% $1,097,079,404 $2,327,054,728 sushi (SUSHI) 7d chart
42 $246.70 0.7% -0.1% 1.7% $267,113,848 $2,203,323,915 kusama (KSM) 7d chart
43 $217.71 0.4% -4.9% -8.9% $1,212,784,815 $2,178,107,808 dash (DASH) 7d chart
44 $489.15 1.3% -2.9% 11.8% $113,838,957 $2,119,916,126 compound (COMP) 7d chart
45 $26.51 -0.1% -5.5% -10.9% $359,146,759 $2,021,698,288 avalanche (AVAX) 7d chart
46 $0.02187811 1.0% 0.9% 0.4% $37,588,191 $2,017,059,830 cusdc (CUSDC) 7d chart
48 $2,212.35 2.3% -4.7% -1.1% $106,977,829 $1,994,834,225 maker (MKR) 7d chart
47 $31.86 1.9% -1.6% -2.1% $5,195,862 $1,988,628,793 ceth (CETH) 7d chart
49 $148.82 0.3% -0.4% 2.7% $27,548,516 $1,885,447,684 decred (DCR) 7d chart
50 $1.93 0.5% -3.3% -0.1% $1,752,716 $1,848,460,345 leo token (LEO) 7d chart
51 $4.67 1.7% -2.5% -9.2% $5,095,245 $1,786,515,983 celsius network (CEL) 7d chart
52 $12.32 0.5% -5.7% -13.2% $388,600,817 $1,570,410,474 pancakeswap (CAKE) 7d chart
53 $0.126030 1.6% -0.6% 11.5% $261,209,160 $1,482,882,553 zilliqa (ZIL) 7d chart
54 $6.18 2.1% -7.8% -11.0% $14,773,190 $1,373,329,438 voyager token (VGX) 7d chart
55 $11.54 1.5% 0.4% -3.1% $1,361,109,336 $1,342,398,866 ethereum classic (ETC) 7d chart
56 $123.35 0.4% -4.3% -6.5% $1,185,160,492 $1,338,491,641 zcash (ZEC) 7d chart
65 $1.25 5.2% 16.8% 15.6% $55,114,805 $1,315,043,830 stacks (STX) 7d chart
57 $4.34 1.9% 5.3% 19.1% $106,973,765 $1,308,965,532 near (NEAR) 7d chart
59 $5.63 2.4% -4.7% 13.8% $67,281,631 $1,304,433,923 thorchain (RUNE) 7d chart
58 $20.75 0.8% 0.4% 28.3% $0.00000000 $1,299,912,781 xsushi (XSUSHI) 7d chart
60 $0.508829 1.0% -7.6% -22.6% $274,147,053 $1,293,013,083 fantom (FTM) 7d chart
61 $0.152793 0.5% -7.7% -16.2% $161,848,819 $1,262,317,752 ravencoin (RVN) 7d chart
63 $2.24 1.1% -0.8% 6.6% $8,304,376 $1,256,376,527 nexo (NEXO) 7d chart
64 $0.166056 -0.8% 29.0% 28.6% $487,319,719 $1,247,862,864 hedera hashgraph (HBAR) 7d chart
62 $1.33 -3.4% 17.2% 172.0% $2,484,097,701 $1,239,855,273 enjin coin (ENJ) 7d chart
66 $21.59 1.0% -2.9% -3.0% $93,850,428 $1,193,273,778 uma (UMA) 7d chart
67 $33,343 1.4% -3.7% -1.2% $341,689,295 $1,181,351,229 yearn.finance (YFI) 7d chart
68 $49,305 0.1% -4.2% -1.0% $397,056,480 $1,175,655,883 huobi btc (HBTC) 7d chart
69 $1.97 0.0% 8.8% 17.8% $331,942,563 $1,163,885,955 icon (ICX) 7d chart
70 $1.45 1.0% 0.6% -4.8% $240,086,920 $1,088,528,141 0x (ZRX) 7d chart
71 $0.214572 1.4% -6.5% 34.1% $273,694,708 $1,065,649,998 polygon (MATIC) 7d chart
72 $0.714184 -0.2% -8.0% 38.5% $780,640,971 $1,064,548,680 basic attention token (BAT) 7d chart
73 $1.11 0.9% -3.1% -3.4% $155,180,573 $977,876,783 ren (REN) 7d chart
75 $9.68 0.9% -1.3% -1.5% $106,663,108 $968,217,514 waves (WAVES) 7d chart
76 $1.00 0.2% -0.2% -0.1% $87,145,658 $957,422,794 paxos standard (PAX) 7d chart
74 $1.03 5.6% 9.9% 9.9% $10,984,948 $948,113,178 swissborg (CHSB) 7d chart
77 $39.29 2.3% 18.2% 87.3% $219,050,292 $931,463,519 flow (FLOW) 7d chart
78 $1.15 1.1% 0.7% 7.5% $865,251,480 $922,922,465 algorand (ALGO) 7d chart
79 $0.04760168 0.2% 13.1% -8.6% $650,845,395 $880,814,885 iost (IOST) 7d chart
80 $0.06072169 0.8% 2.1% 2.1% $55,122,380 $857,314,579 digibyte (DGB) 7d chart
81 $49,816 1.4% -3.0% 0.4% $44,565,521 $853,146,505 renbtc (RENBTC) 7d chart
82 $0.02290105 -0.2% -5.7% -12.6% $2,956,224 $828,601,071 amp (AMP) 7d chart
83 $1.00 0.5% -1.6% -0.2% $517,618,805 $811,638,681 ontology (ONT) 7d chart
84 $0.00122391 0.0% -1.7% -15.2% $278,485,437 $806,646,792 bittorrent (BTT) 7d chart
85 $7.08 1.2% 7.1% 25.0% $591,019,561 $797,325,376 bancor network token (BNT) 7d chart
86 $1.01 0.6% 0.2% 0.0% $1,463,817,262 $774,956,284 husd (HUSD) 7d chart
87 $3.88 18.7% 46.1% -60.4% $220,493,756 $753,626,509 zkswap (ZKS) 7d chart
88 $1.01