👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up

Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $9,305.08 0.051% 3.6% 6.7% $49,544,739,190 $169,236,224,842 bitcoin (BTC) 7d chart
2 $175.98 0.11% 2.7% 4.0% $15,364,059,596 $19,265,551,474 ethereum (ETH) 7d chart
3 $0.238283 0.41% 2.7% 0.60% $2,059,411,573 $10,408,806,653 xrp (XRP) 7d chart
4 $385.24 0.40% 5.8% 12% $5,441,149,015 $7,030,076,638 bitcoin cash (BCH) 7d chart
5 $294.02 -0.19% -2.0% -6.7% $3,509,483,249 $5,391,145,000 bitcoin sv (BSV) 7d chart
6 $0.996557 -0.036% -0.33% -0.12% $59,371,204,270 $4,274,102,048 tether (USDT) 7d chart
7 $60.84 0.25% 2.2% 5.6% $3,564,355,422 $3,891,331,550 litecoin (LTC) 7d chart
8 $4.03 0.34% 0.59% 10% $4,073,124,729 $3,872,890,275 eos (EOS) 7d chart
9 $18.16 0.15% 2.9% 0.28% $250,184,713 $2,786,493,552 binance coin (BNB) 7d chart
10 $0.05533464 1.7% 17% 21% $333,419,332 $1,731,936,544 cardano (ADA) 7d chart
11 $11.76 0.38% 12% 32% $3,889,684,888 $1,368,096,271 ethereum classic (ETC) 7d chart
12 $0.01922314 3.1% 12% 12% $1,899,401,287 $1,268,248,944 tron (TRX) 7d chart
13 $0.06184168 1.3% 4.5% -1.5% $341,527,344 $1,240,608,106 stellar (XLM) 7d chart
14 $67.81 0.40% 3.7% 2.9% $84,918,367 $1,181,414,918 monero (XMR) 7d chart
15 $1.56 0.35% 3.4% 2.0% $72,975,636 $1,092,440,259 tezos (XTZ) 7d chart
16 $116.65 0.099% 2.5% 5.4% $1,095,732,902 $1,084,627,695 dash (DASH) 7d chart
17 $2.75 Buy / Sell 0.21% 5.9% 3.1% $150,983,474 $1,002,056,453 chainlink (LINK) 7d chart
18 $0.902079 -0.031% 0.79% 0.66% $9,288,647 $894,569,041 leo token (LEO) 7d chart
19 $3.13 0.32% 4.2% 6.3% $106,914,906 $894,230,262 okb (OKB) 7d chart
20 $4.55 0.69% 1.1% -1.9% $187,251,635 $859,785,074 cosmos (ATOM) 7d chart
21 $0.294160 1.0% 18% 18% $26,500,317 $817,627,061 iota (MIOTA) 7d chart
22 $11.38 0.42% 2.9% 1.8% $404,618,829 $803,016,422 neo (NEO) 7d chart
23 $3.25 0.018% 1.7% -0.082% $177,182,897 $769,588,462 huobi token (HT) 7d chart
24 $0.05294073 0.26% 7.4% 11% $9,685,023 $707,049,017 crypto.com coin (CRO) 7d chart
25 $59.46 1.8% 8.1% 12% $417,490,324 $519,548,630 zcash (ZEC) 7d chart
26 $524.76 Buy / Sell 0.058% 6.3% 8.1% $2,227,694 $456,787,152 maker (MKR) 7d chart
27 $0.702695 0.49% 3.4% 6.6% $112,195,671 $448,414,796 ontology (ONT) 7d chart
28 $0.997754 -0.15% -0.38% -0.16% $384,826,570 $446,044,875 usd coin (USDC) 7d chart
29 $0.00587467 0.25% 0.41% -1.2% $143,874,803 $368,814,134 vechain (VET) 7d chart
30 $0.04119730 6.4% 0.62% 8.1% $30,426,204 $370,795,436 nem (XEM) 7d chart
31 $0.222187 0.11% 1.9% 1.8% $65,823,880 $316,741,486 basic attention token (BAT) 7d chart
32 $0.00243361 -0.21% 1.8% 2.6% $73,301,221 $300,243,302 dogecoin (DOGE) 7d chart
33 $0.998237 0.016% -0.21% -0.57% $446,853,527 $214,679,277 paxos standard (PAX) 7d chart
34 $19.24 -0.18% 1.7% 0.071% $115,444,365 $211,972,021 decred (DCR) 7d chart
35 $11.77 0.97% 0.35% 4.8% $38,131,970 $205,154,909 bitcoin gold (BTG) 7d chart
36 $2.06 0.24% 2.1% 5.8% $403,303,740 $197,823,068 qtum (QTUM) 7d chart
37 $14.57 -0.030% -0.39% 3.5% $21,501,862 $160,226,806 augur (REP) 7d chart
38 $0.02714042 -0.14% 1.7% 2.3% $11,725,892 $146,832,039 ravencoin (RVN) 7d chart
39 $0.227951 Buy / Sell -0.51% -0.83% -5.1% $36,954,184 $142,687,695 0x (ZRX) 7d chart
40 $0.998838 Buy / Sell 0.099% -0.040% -0.057% $1,752,288,897 $141,249,211 trueusd (TUSD) 7d chart
41 $0.242784 0.45% 1.0% -2.4% $55,654,014 $139,246,119 algorand (ALGO) 7d chart
42 $0.08727797 0.30% 1.4% 10% $63,864,868 $136,552,244 bytom (BTM) 7d chart
43 $2.02 0.48% 0.87% 32% $21,953,202 $123,982,206 swipe (SXP) 7d chart
44 $0.634036 0.50% 2.4% 6.4% $14,017,545 $119,613,685 bitcoin diamond (BCD) 7d chart
45 $0.00066572 -1.7% 2.0% -1.4% $11,616,724 $119,332,578 holo (HOT) 7d chart
46 $0.825992 Buy / Sell 0.87% 1.9% -0.75% $88,585,290 $115,841,525 omisego (OMG) 7d chart
47 $0.822205 0.061% 5.9% 15% $3,427,372 $113,319,597 lisk (LSK) 7d chart
48 $1.19 -1.6% 4.0% 9.6% $1,752,204 $109,469,915 synthetix network token (SNX) 7d chart
49 $0.106302 0.78% 3.4% -3.6% $4,005,208 $106,489,560 theta network (THETA) 7d chart
50 $0.995777 Buy / Sell 0.21% 0.46% 0.21% $5,848,699 $105,326,459 dai (DAI) 7d chart
51 $0.189103 0.63% 5.6% 22% $19,647,721 $98,024,257 icon (ICX) 7d chart
52 $1.14 1.4% 5.6% 11% $8,180,055 $93,816,160 kucoin shares (KCS) 7d chart
53 $11.25 -0.77% 8.7% 4.1% $2,057,720 $93,420,001 horizen (ZEN) 7d chart
54 $0.698418 0.58% 1.6% 0.79% $2,513,294 $93,062,985 nano (NANO) 7d chart
55 $0.887991 0.45% 1.5% 1.9% $64,516,120 $88,803,757 waves (WAVES) 7d chart
56 $1.21 0.25% 1.7% 3.8% $2,473,259 $87,935,432 monacoin (MONA) 7d chart
57 $0.436666 0.56% 1.8% 3.7% $8,439,704 $87,516,879 gatechain token (GT) 7d chart
58 $0.00654147 0.33% 7.2% 17% $7,316,501 $86,029,258 nervos network (CKB) 7d chart
59 $0.00657564 0.42% 3.4% -1.9% $1,064,754 $83,911,019 digibyte (DGB) 7d chart
62 $0.00037922 1.1% 6.0% 3.0% $75,641,209 $80,424,064 bittorrent (BTT) 7d chart
60 $5.09 0.17% 5.6% 6.0% $32,857,703 $80,325,996 mco (MCO) 7d chart
61 $0.08906477 0.69% 2.4% 16% $6,895,282 $80,172,409 enjin coin (ENJ) 7d chart
63 $0.109967 -0.39% -1.3% -7.3% $43,666,201 $77,113,838 seele (SEELE) 7d chart
64 $0.134643 -0.066% 10% 27% $15,218,946 $75,355,155 nexo (NEXO) 7d chart
65 $0.597486 -0.68% 3.1% -3.1% $2,084,461 $70,562,715 komodo (KMD) 7d chart
66 $0.00154267 1.6% 3.1% -0.18% $2,776,567 $65,064,000 siacoin (SC) 7d chart
67 $2.42 0.10% 2.5% 3.1% $10,398,655 $70,004,281 ftx token (FTT) 7d chart
68 $0.00575528 -0.0079% -0.047% 6.8% $38,933,489 $69,258,403 iost (IOST) 7d chart
69 $1.55 0.62% 2.3% 9.0% $23,289,789 $68,851,463 hypercash (HC) 7d chart
70 $0.03408994 -0.010% -2.4% 12% $3,974,978 $65,371,409 v.systems (VSYS) 7d chart
71 $31.86 -0.026% 1.9% 2.0% $2,008,290 $63,727,607 digixdao (DGD) 7d chart
72 $0.00119654 -1.8% 1.4% -6.7% $1,262,047 $59,812,249 dxchain token (DX) 7d chart
73 $0.00366982 0.32% -0.67% -5.7% $3,313,860 $59,304,164 verge (XVG) 7d chart
74 $0.168695 -0.15% 0.25% -0.57% $14,695,917 $58,254,504 aeternity (AE) 7d chart
75 $0.164462 -0.22% -1.3% -3.5% $1,696,220 $55,199,523 steem (STEEM) 7d chart
76 $0.00524056 Buy / Sell 0.42% 3.0% 3.0% $6,372,556 $53,940,862 zilliqa (ZIL) 7d chart
77 $0.01972232 0.069% 2.3% 5.6% $6,463,218 $53,451,342 bitshares (BTS) 7d chart
78 $0.00029017 -15% 1.2% 1.4% $13,306.54 $53,413,587 bytecoin (BCN) 7d chart
79 $5.45 1.3% 3.5% 5.8% $34,186,108 $50,995,063 zcoin (XZC) 7d chart
80 $0.06285609 -0.080% 1.7% 4.4% $2,641,422 $49,525,754 bitmax token (BTMX) 7d chart
81 $0.283465 Buy / Sell 0.14% -1.0% 8.1% $20,004,138 $49,118,430 kyber network (KNC) 7d chart
82 $0.04910034 0.022% 13% 5.8% $3,737,715 $49,053,659 ardor (ARDR) 7d chart
84 $0.03622640 Buy / Sell 1.2% 3.3% 6.8% $14,557,892 $48,085,910 decentraland (MANA) 7d chart
83 $0.09431795 0.11% -4.1% -8.2% $249,980 $48,068,423 blockstack (STX) 7d chart
85 $0.104558 0.85% 1.1% 16% $371,917 $47,317,798 maidsafecoin (MAID) 7d chart
86 $0.08435129 -0.090% -1.1% 3.5% $6,266,520 $47,155,106 rif token (RIF) 7d chart
87 $0.153045 6.3% 1.0% 16% $45,465 $46,750,582 celsius network (CEL) 7d chart
88 $1.79 0.047% 0.63% 3.3% $447,396 $45,692,588 energi (NRG) 7d chart
89 $0.01675996 -1.3% 0.17% -2.2% $19,372,950 $43,445,511 matic network (MATIC) 7d chart
91 $4.31 -0.74% 11% 22% $2,220,819 $43,304,313 quant (QNT) 7d chart
90 $0.00431420 -0.41% 3.7% 12% $137,803 $43,036,399 electroneum (ETN) 7d chart
92 $0.594839 -1.1% 16% 21% $1,519,712 $41,777,637 iexec rlc (RLC) 7d chart
93 $0.01103995 Buy / Sell -1.4% 3.2% 3.6% $27,710,435 $39,528,349 status (SNT) 7d chart
94 $0.02712312 0.64% -0.65% -0.00060% $20,994,981 $38,380,246 lambda (LAMB) 7d chart
95 $0.04381259 -0.35% 5.6% 3.5% $1,742,058 $37,205,532 ren (REN) 7d chart
96 $0.03632479 -0.16% 0.10% -12% $4,289,288 $35,600,107 golem (GNT) 7d chart
97 $0.411180 -2.3% -0.40% -1.8% $61,178 $34,966,557 crypterium (CRPT) 7d chart
98 $0.186047 -0.19% 0.52% -5.4% $4,246,593 $34,913,260 terra (LUNA) 7d chart
99 $0.624152 -0.33% -2.0% 4.0% $26,870,859 $33,748,697 beam (BEAM) 7d chart
100 $1.03 0.077% -1.0% -0.81% $31,151,249 $33,469,839 grin (GRIN) 7d chart
CoinGecko for iOS
CoinGecko for Android