Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $9,665.15 0.0% 0.3% 2.5% $25,231,439,448 $177,789,963,479 bitcoin (BTC) 7d chart
2 $242.06 -0.4% -0.5% 9.8% $9,110,962,647 $26,925,527,477 ethereum (ETH) 7d chart
3 $1.00 0.0% 0.0% 0.1% $30,901,485,430 $9,267,889,178 tether (USDT) 7d chart
4 $0.202937 0.1% -0.5% 2.5% $1,369,453,360 $8,952,128,951 xrp (XRP) 7d chart
5 $256.68 -0.1% 0.1% 8.0% $3,102,185,068 $4,730,664,394 bitcoin cash (BCH) 7d chart
6 $194.29 0.0% -0.6% 2.2% $864,821,097 $3,578,571,541 bitcoin sv (BSV) 7d chart
7 $47.06 0.0% -0.9% 5.8% $2,511,974,002 $3,055,770,802 litecoin (LTC) 7d chart
8 $0.08648918 0.1% -0.5% 34.3% $444,759,504 $2,691,397,547 cardano (ADA) 7d chart
9 $17.54 0.0% 0.9% 3.2% $272,448,864 $2,592,615,575 binance coin (BNB) 7d chart
10 $2.73 0.1% 0.3% 4.3% $2,052,362,804 $2,562,500,593 eos (EOS) 7d chart
11 $2.97 0.1% -1.1% 3.4% $83,672,833 $2,117,200,616 tezos (XTZ) 7d chart
12 $0.09953660 0.6% 1.9% 24.7% $59,617,992 $1,726,360,466 crypto.com coin (CRO) 7d chart
13 $4.40 0.1% -0.3% 10.7% $324,915,926 $1,674,296,006 chainlink (LINK) 7d chart
14 $0.08122331 0.2% -2.0% 20.0% $569,366,562 $1,648,364,402 stellar (XLM) 7d chart
15 $5.31 -0.5% 1.4% 1.3% $137,410,265 $1,482,411,940 okb (OKB) 7d chart
16 $1.24 0.8% 0.7% 4.8% $11,685,627 $1,207,821,016 leo token (LEO) 7d chart
17 $67.73 0.2% 0.4% 2.5% $73,700,671 $1,191,085,040 monero (XMR) 7d chart
18 $0.01699792 -0.3% 1.3% 13.5% $1,415,861,673 $1,124,611,598 tron (TRX) 7d chart
19 $4.33 0.6% 6.1% 5.9% $361,719,111 $1,009,611,872 huobi token (HT) 7d chart
20 $12.00 -0.4% -1.3% 17.2% $424,674,514 $845,355,320 neo (NEO) 7d chart
21 $6.85 -0.4% -0.9% -5.1% $1,189,840,849 $798,424,707 ethereum classic (ETC) 7d chart
22 $79.01 0.1% 1.6% 6.5% $524,273,475 $747,007,643 dash (DASH) 7d chart
23 $0.998574 0.1% -0.2% -0.1% $254,741,143 $740,473,387 usd coin (USDC) 7d chart
24 $0.248426 -0.0% 0.3% 23.7% $17,477,663 $689,740,538 iota (MIOTA) 7d chart
25 $3.14 -0.8% 4.4% 17.5% $208,784,188 $587,048,387 cosmos (ATOM) 7d chart
26 $53.01 -0.1% 1.6% 13.6% $269,405,109 $493,009,949 zcash (ZEC) 7d chart
27 $0.00678752 -0.6% -3.6% 23.8% $195,398,889 $437,228,988 vechain (VET) 7d chart
28 $0.04654986 -0.2% 0.2% 13.0% $12,015,644 $419,042,175 nem (XEM) 7d chart
29 $428.36 0.2% 0.2% -12.8% $7,321,088 $379,809,924 maker (MKR) 7d chart
30 $0.583491 -0.6% -2.0% 13.2% $102,491,336 $371,634,667 ontology (ONT) 7d chart
31 $0.241046 -0.4% 4.6% 15.0% $112,821,662 $352,756,310 basic attention token (BAT) 7d chart
32 $0.00258551 -0.2% -0.6% 3.4% $122,155,639 $323,113,189 dogecoin (DOGE) 7d chart
33 $2.98 0.2% -0.0% 1.6% $4,595,255 $295,847,578 ftx token (FTT) 7d chart
34 $0.289678 0.9% 2.3% -8.2% $40,368,319 $288,211,216 theta network (THETA) 7d chart
35 $0.998719 -0.2% -0.3% -0.0% $202,255,896 $243,328,528 paxos standard (PAX) 7d chart
36 $1.66 -0.4% -2.9% 3.6% $101,627,375 $233,717,435 omg network (OMG) 7d chart
37 $0.01756961 -0.2% -0.1% 2.2% $8,411,832 $232,094,825 digibyte (DGB) 7d chart
38 $0.324663 0.4% -0.9% -2.5% $31,007,677 $212,513,289 0x (ZRX) 7d chart
39 $17.97 -0.9% 2.2% 25.7% $120,483,446 $208,461,310 decred (DCR) 7d chart
40 $0.04388555 0.8% 2.7% -2.8% $11,572,954 $196,508,852 hedera hashgraph (HBAR) 7d chart
41 $0.240430 0.9% -1.2% 5.3% $41,504,244 $192,475,025 algorand (ALGO) 7d chart
42 $0.339624 -0.5% 1.6% -2.5% $32,298,398 $185,383,858 icon (ICX) 7d chart
43 $1.32 0.9% 5.0% 9.2% $8,711,189 $185,137,158 lisk (LSK) 7d chart
44 $0.01760905 3.6% 1.3% 41.9% $57,130,746 $184,605,549 zilliqa (ZIL) 7d chart
45 $0.196559 -0.3% -0.9% -2.8% $18,268,145 $181,401,297 enjin coin (ENJ) 7d chart
46 $1.81 -0.3% -0.6% 7.2% $343,711,552 $174,169,684 qtum (QTUM) 7d chart
47 $0.999380 -0.2% -0.0% -0.0% $113,027,369 $169,318,602 binance usd (BUSD) 7d chart
48 $9.26 -0.2% -0.5% 1.3% $39,489,732 $162,331,924 bitcoin gold (BTG) 7d chart
49 $14.47 -0.0% -0.8% 13.1% $32,282,973 $159,118,476 augur (REP) 7d chart
50 $0.999331 -0.0% -0.1% 0.1% $434,466,698 $137,633,675 trueusd (TUSD) 7d chart
51 $1.84 1.1% 0.6% 9.9% $12,366,205 $133,874,811 monacoin (MONA) 7d chart
52 $1.00 0.1% -0.1% 0.0% $7,306,995 $132,272,648 dai (DAI) 7d chart
53 $0.718256 -0.5% 0.7% 2.2% $47,414,919 $128,908,209 kyber network (KNC) 7d chart
54 $0.02007773 0.3% -0.2% -3.3% $11,068,823 $126,117,528 ravencoin (RVN) 7d chart
55 $0.257216 -1.0% -0.7% 14.2% $732,459 $123,149,399 celsius network (CEL) 7d chart
56 $0.922754 0.2% 3.5% 3.6% $5,681,743 $122,748,446 nano (NANO) 7d chart
57 $0.00272687 -0.8% -4.4% 16.6% $3,783,260 $120,828,393 siacoin (SC) 7d chart
58 $24.36 0.2% -0.9% 6.4% $685,733 $118,805,952 numeraire (NMR) 7d chart
59 $0.999963 -0.2% -0.1% 0.1% $17,852,073 $118,316,600 husd (HUSD) 7d chart
60 $0.07240240 0.5% -0.2% 6.6% $76,956,136 $115,870,321 bytom (BTM) 7d chart
61 $0.00064738 1.1% 1.3% 14.9% $16,458,607 $115,042,239 holo (HOT) 7d chart
62 $1.13 -0.0% 0.6% 3.7% $40,717,755 $112,775,018 waves (WAVES) 7d chart
63 $0.589872 -0.0% -0.3% 4.1% $8,041,623 $110,752,545 bitcoin diamond (BCD) 7d chart
64 $0.02875387 -0.5% -0.3% 5.8% $20,875,770 $109,390,247 status (SNT) 7d chart
65 $0.542880 -0.2% -0.8% 14.3% $18,982,621 $102,538,082 gatechain token (GT) 7d chart
66 $0.141469 -0.0% -5.9% -12.1% $1,386,018 $95,538,192 blockstack (STX) 7d chart
67 $0.261179 -0.0% 4.0% -2.9% $11,870,143 $93,523,035 hive (HIVE) 7d chart
68 $0.896644 0.2% 6.1% 20.2% $1,721,738 $93,158,296 synthetix network token (SNX) 7d chart
69 $0.735951 -1.3% 8.0% 22.8% $8,487,236 $89,493,020 komodo (KMD) 7d chart
70 $1,689.54 -1.0% -0.9% -1.4% $92,089 $84,689,378 tether gold (XAUT) 7d chart
71 $0.402730 -0.4% -0.6% -5.6% $25,524,621 $84,047,634 hyperion (HYN) 7d chart
72 $5.30 -0.2% -1.4% -2.8% $31,546,009 $83,987,175 mco (MCO) 7d chart
73 $0.09472484 0.5% 10.6% 4.9% $7,368,080 $82,907,432 ren (REN) 7d chart
74 $0.00166071 0.5% 2.6% 4.5% $395,016 $82,496,409 dxchain token (DX) 7d chart
75 $0.00803770 0.0% -6.0% -9.0% $1,025,053 $81,467,729 electroneum (ETN) 7d chart
76 $0.967438 -0.3% -0.6% -1.6% $7,885,733 $78,535,395 kucoin shares (KCS) 7d chart
77 $0.06637120 -0.3% -4.7% 42.9% $12,657,006 $77,555,500 loopring (LRC) 7d chart
78 $7.79 4.2% 5.8% 23.3% $2,792,879 $76,845,476 quant (QNT) 7d chart
79 $4.85 -0.1% -0.5% 9.9% $30,083 $74,960,426 compound ether (CETH) 7d chart
80 $0.00428441 -0.3% 3.1% 3.3% $6,874,372 $74,960,173 nervos network (CKB) 7d chart
81 $0.02169375 0.5% 1.1% -16.2% $33,181,576 $74,290,224 matic network (MATIC) 7d chart
82 $0.207019 -0.5% 0.7% 0.7% $2,994,269 $74,184,815 steem (STEEM) 7d chart
83 $1.44 0.3% 2.8% 4.4% $180,897 $73,248,838 uma (UMA) 7d chart
84 $0.07740873 -3.0% 65.7% 75.3% $51,727,798 $72,828,058 wax (WAXP) 7d chart
86 $0.05995362 0.1% -3.7% 5.3% $2,107,241 $72,258,414 aave (LEND) 7d chart
85 $0.00442713 -0.6% 0.5% 8.6% $2,884,972 $72,110,095 verge (XVG) 7d chart
87 $2.41 -2.1% -2.7% -0.8% $894,163 $71,224,864 energi (NRG) 7d chart
88 $0.121847 -0.3% 0.2% -8.9% $2,847,810 $68,675,729 nexo (NEXO) 7d chart
89 $0.00032253 0.1% 3.5% 11.5% $75,522,141 $68,487,757 bittorrent (BTT) 7d chart
90 $0.09684462 0.4% -1.5% -2.6% $20,220,178 $67,667,381 seele (SEELE) 7d chart
91 $0.03829333 -1.6% 26.0% 91.4% $424,009 $65,366,417 divi (DIVI) 7d chart
92 $0.176754 0.7% 2.2% -1.8% $2,339,519 $61,903,664 solve (SOLVE) 7d chart
93 $0.00510951 -1.0% 4.0% 13.5% $47,238,436 $61,431,095 iost (IOST) 7d chart
94 $0.02257898 -0.7% -2.0% 1.6% $14,062,198 $61,193,462 bitshares (BTS) 7d chart
96 $1.33 -0.6% -1.8% 4.6% $14,295,209 $59,459,948 hypercash (HC) 7d chart
97 $0.217282 0.9% 5.0% 10.1% $6,684,825 $59,327,650 terra (LUNA) 7d chart
95 $0.130673 0.7% 5.7% 1.9% $148,471 $59,136,434 maidsafecoin (MAID) 7d chart
98 $0.01234807 1.2% 3.5% 12.3% $7,887,821 $59,006,434 chiliz (CHZ) 7d chart
99 $0.415959 -0.3% -1.6% -9.0% $2,477,166 $58,221,399 unibright (UBT) 7d chart
100 $6.14 0.9% 1.5% 2.1% $4,469,490 $56,434,567 horizen (ZEN) 7d chart