🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report

Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $9,280.12 -0.1% 0.2% 2.1% $17,265,466,641 $171,085,933,037 bitcoin (BTC) 7d chart
2 $241.79 0.0% 0.6% 6.1% $5,457,656,357 $27,004,917,931 ethereum (ETH) 7d chart
3 $1.00 -0.1% 0.0% -0.0% $16,737,240,060 $9,853,167,308 tether (USDT) 7d chart
4 $0.199500 -0.2% -1.1% 12.6% $985,493,052 $8,928,759,314 xrp (XRP) 7d chart
5 $236.95 -0.1% -0.4% 6.4% $1,630,184,595 $4,375,837,241 bitcoin cash (BCH) 7d chart
6 $0.130489 -1.2% 4.1% 32.7% $538,147,361 $4,062,204,327 cardano (ADA) 7d chart
7 $184.72 0.2% -1.1% 19.8% $510,389,931 $3,407,903,075 bitcoin sv (BSV) 7d chart
8 $7.99 1.7% 29.9% 68.2% $1,423,652,863 $3,036,615,242 chainlink (LINK) 7d chart
9 $44.63 -0.0% -0.5% 7.1% $1,167,188,688 $2,899,517,179 litecoin (LTC) 7d chart
10 $17.99 -0.0% 0.4% 16.1% $218,008,111 $2,656,201,907 binance coin (BNB) 7d chart
11 $0.144743 -0.1% -0.1% 10.7% $62,268,312 $2,623,445,637 crypto.com coin (CRO) 7d chart
12 $2.61 -0.1% -0.5% 8.6% $1,266,391,935 $2,457,016,416 eos (EOS) 7d chart
13 $2.90 0.6% 7.2% 26.9% $249,627,507 $2,070,933,140 tezos (XTZ) 7d chart
14 $0.09386322 -0.8% -1.1% 39.5% $321,792,075 $1,918,156,454 stellar (XLM) 7d chart
15 $4.97 -0.0% -1.0% 2.8% $100,482,436 $1,390,308,349 okb (OKB) 7d chart
16 $0.01913543 1.4% 4.6% 33.2% $260,151,092 $1,236,203,659 vechain (VET) 7d chart
17 $69.96 0.1% 0.1% 10.5% $95,083,476 $1,232,737,568 monero (XMR) 7d chart
18 $0.01807129 -0.1% -1.6% 7.6% $461,469,109 $1,194,673,462 tron (TRX) 7d chart
19 $1.00 0.1% 0.0% -0.0% $260,512,553 $1,109,454,202 usd coin (USDC) 7d chart
20 $1.12 0.2% -5.0% -5.2% $16,636,795 $1,100,890,572 leo token (LEO) 7d chart
21 $4.21 0.1% 0.5% 3.3% $154,013,893 $984,011,357 huobi token (HT) 7d chart
22 $0.02091520 -0.0% 0.1% 1.0% $8,559,679 $872,521,960 cdai (CDAI) 7d chart
23 $4.23 -1.0% 2.8% 45.0% $233,008,336 $800,289,716 cosmos (ATOM) 7d chart
24 $10.74 -0.3% -0.4% 7.4% $186,322,659 $757,573,610 neo (NEO) 7d chart
25 $6.42 -0.2% -1.4% 13.5% $577,294,295 $746,974,542 ethereum classic (ETC) 7d chart
26 $0.253318 -0.5% 0.9% 7.4% $16,135,734 $703,933,426 iota (MIOTA) 7d chart
27 $72.75 -0.2% 0.1% 7.9% $327,588,465 $687,354,188 dash (DASH) 7d chart
28 $61.76 0.0% 9.7% 20.6% $405,893,070 $590,083,613 zcash (ZEC) 7d chart
29 $172.18 -1.2% -3.9% -14.1% $66,616,213 $528,320,008 compound (COMP) 7d chart
30 $0.00349460 -0.2% -8.3% 51.6% $130,587,378 $437,162,523 dogecoin (DOGE) 7d chart
31 $0.669032 -0.4% -2.5% 8.9% $128,403,189 $426,348,629 ontology (ONT) 7d chart
32 $0.02108658 0.0% 0.1% 0.2% $704,248 $419,558,450 cusdc (CUSDC) 7d chart
33 $0.04618631 0.1% -0.6% 9.6% $8,249,804 $415,472,538 nem (XEM) 7d chart
34 $456.60 -0.1% -2.2% -2.7% $7,426,307 $411,589,613 maker (MKR) 7d chart
35 $0.257932 -0.3% -0.6% 4.6% $48,610,138 $381,652,603 basic attention token (BAT) 7d chart
36 $2.80 -0.2% 1.6% 12.4% $21,632,280 $308,018,432 synthetix network token (SNX) 7d chart
37 $3.09 -0.1% 0.4% 8.0% $3,652,433 $307,080,122 ftx token (FTT) 7d chart
38 $1.60 0.2% -4.1% -0.5% $81,162,515 $291,255,049 kyber network (KNC) 7d chart
39 $0.413335 0.3% -4.2% 0.8% $49,981,985 $290,118,550 0x (ZRX) 7d chart
40 $0.02165321 -1.0% 2.6% 10.3% $13,610,039 $288,820,083 digibyte (DGB) 7d chart
41 $0.226427 -0.2% -5.7% 54.9% $34,586,467 $285,308,743 aave (LEND) 7d chart
42 $0.271869 -1.5% 4.0% 25.5% $45,123,919 $271,596,682 theta network (THETA) 7d chart
43 $4.84 -0.0% 0.5% 6.1% $10,012,122 $243,115,859 ceth (CETH) 7d chart
44 $1.00 0.1% 0.1% 0.1% $149,723,391 $240,134,127 paxos standard (PAX) 7d chart
45 $0.398598 -0.4% -1.0% 14.6% $33,700,404 $221,150,911 icon (ICX) 7d chart
46 $0.270927 0.2% -1.9% 26.9% $87,714,728 $217,387,518 algorand (ALGO) 7d chart
47 $1.52 -0.5% -0.9% 2.2% $74,027,316 $214,044,354 omg network (OMG) 7d chart
49 $19.24 -0.5% -1.0% 5.6% $13,372,055 $211,515,029 augur (REPV1) 7d chart
48 $0.01916384 -0.2% -3.5% 3.1% $38,399,235 $211,130,680 zilliqa (ZIL) 7d chart
50 $0.04213596 -0.3% 1.9% 6.5% $12,356,926 $200,609,436 hedera hashgraph (HBAR) 7d chart
51 $2.05 0.1% -1.5% 15.4% $253,643,661 $196,749,553 qtum (QTUM) 7d chart
52 $1.02 0.0% 0.0% 0.7% $19,612,560 $194,653,015 dai (DAI) 7d chart
55 $0.116977 8.8% 9.2% 45.6% $48,651,999 $187,326,466 bytom (BTM) 7d chart
53 $0.987381 0.4% 6.4% 36.6% $31,471,404 $185,529,298 bitcoin diamond (BCD) 7d chart
54 $15.66 0.4% -0.8% 11.3% $8,624,312 $183,721,006 decred (DCR) 7d chart
56 $1.25 -0.4% 2.3% 13.0% $5,593,465 $176,186,580 lisk (LSK) 7d chart
57 $0.01285621 -0.4% 6.0% 111.5% $37,259,455 $174,420,341 elrond (ERD) 7d chart
58 $1.00 0.1% -0.0% 0.0% $75,180,805 $173,474,450 binance usd (BUSD) 7d chart
59 $9.76 -0.0% -2.1% 10.0% $35,348,934 $170,721,326 bitcoin gold (BTG) 7d chart
60 $0.187559 -1.6% 4.9% 18.5% $16,897,241 $164,066,570 ren (REN) 7d chart
61 $0.175676 0.1% -2.2% 1.6% $7,883,231 $161,848,659 enjin coin (ENJ) 7d chart
62 $0.00346424 0.6% -1.3% 16.2% $3,990,692 $153,992,654 siacoin (SC) 7d chart
63 $2.83 -11.7% -15.2% 36.7% $16,923,040 $144,426,639 ampleforth (AMPL) 7d chart
64 $1.00 0.2% 0.0% -0.0% $135,632,126 $138,401,234 trueusd (TUSD) 7d chart
65 $1.04 -0.1% 2.1% 11.1% $8,105,841 $137,946,073 nano (NANO) 7d chart
66 $0.381478 0.0% -3.6% -8.4% $1,655,553 $137,576,597 celsius network (CEL) 7d chart
68 $0.234090 0.1% 1.7% 12.1% $6,180,454 $130,930,367 nexo (NEXO) 7d chart
67 $0.01989257 -0.8% -2.0% 7.9% $11,098,592 $130,810,142 ravencoin (RVN) 7d chart
69 $0.608037 -0.4% 2.4% 21.5% $24,003,297 $126,538,766 hyperion (HYN) 7d chart
71 $0.00069765 0.3% -2.6% 25.6% $10,120,673 $123,778,032 holo (HOT) 7d chart
70 $1.70 0.1% 0.8% 5.5% $2,896,514 $123,719,130 monacoin (MONA) 7d chart
72 $0.102980 0.3% -0.5% 1.5% $19,378,473 $122,484,265 loopring (LRC) 7d chart
73 $1.00 0.2% 0.1% 0.1% $12,044,738 $121,939,010 husd (HUSD) 7d chart
74 $1.21 -0.1% 0.8% 8.4% $24,606,602 $121,063,175 waves (WAVES) 7d chart
75 $0.00587091 -2.0% -2.0% 33.1% $13,568,730 $116,967,370 nervos network (CKB) 7d chart
76 $0.148674 0.5% -1.5% 16.9% $1,496,146 $112,646,995 blockstack (STX) 7d chart
77 $0.00659726 0.7% -3.0% -4.4% $4,096,147 $108,298,339 verge (XVG) 7d chart
78 $1.59 -0.4% 5.4% 17.2% $66,498,650 $104,760,075 bancor network token (BNT) 7d chart
79 $0.00205079 0.1% -3.7% 2.4% $179,006 $102,931,913 dxchain token (DX) 7d chart
80 $1.94 0.0% -3.9% -10.0% $1,300,106 $101,334,598 uma (UMA) 7d chart
81 $0.538035 -0.2% -0.3% 4.8% $24,211,295 $101,327,165 gatechain token (GT) 7d chart
82 $20.07 -0.1% 0.5% -6.8% $510,298 $100,433,907 numeraire (NMR) 7d chart
83 $0.02576586 -0.5% -4.4% 11.2% $14,394,396 $100,091,147 status (SNT) 7d chart
85 $0.05489503 -5.3% 9.4% 19.3% $327,391 $97,825,014 divi (DIVI) 7d chart
86 $0.00633689 -0.1% -2.3% -7.8% $35,673,055 $95,419,084 iost (IOST) 7d chart
84 $7.71 -7.7% -3.8% -10.7% $1,194,746 $92,653,449 quant (QNT) 7d chart
87 $0.213605 -0.5% 2.0% 3.5% $7,066,475 $90,581,253 terra (LUNA) 7d chart
89 $1,789.54 -0.1% -0.2% 0.7% $68,667 $87,418,896 tether gold (XAUT) 7d chart
88 $0.00041395 -0.9% 3.5% 27.0% $31,886,312 $87,250,523 bittorrent (BTT) 7d chart
91 $0.223681 -0.7% -3.2% 8.1% $4,771,286 $81,031,624 hive (HIVE) 7d chart
90 $0.672348 -0.3% -1.7% 10.1% $3,346,202 $80,924,085 komodo (KMD) 7d chart
94 $0.02153327 2.0% 0.9% 12.8% $11,818,597 $79,957,190 matic network (MATIC) 7d chart
92 $0.453843 0.1% -0.7% -2.2% $3,259,500 $79,914,458 thorchain (RUNE) 7d chart
93 $0.228609 0.0% -6.0% 56.2% $176,071 $79,352,025 aave lend (ALEND) 7d chart
95 $0.210422 -0.7% 0.6% 6.2% $3,227,946 $75,727,761 steem (STEEM) 7d chart
96 $1.09 3.5% 19.3% 48.9% $9,541,694 $75,553,673 iexec rlc (RLC) 7d chart
97 $0.101215 0.6% 7.4% 15.1% $1,337,546 $72,503,126 swissborg (CHSB) 7d chart
98 $0.860329 -0.6% -0.1% 6.0% $869,413 $68,863,553 tokenize xchange (TKX) 7d chart
99 $7.16 0.2% -1.8% 10.7% $4,775,935 $67,958,814 horizen (ZEN) 7d chart
100 $4.21 -0.1% -0.7% 1.3% $16,352,948 $66,470,368 mco (MCO) 7d chart
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android