👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up

Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $10,117.26 0.1% 4.5% -1.1% $55,071,414,427 $184,269,033,635 bitcoin (BTC) 7d chart
2 $280.69 0.1% 6.0% 18.5% $28,503,681,798 $30,710,935,298 ethereum (ETH) 7d chart
3 $0.293738 -0.1% 3.5% 4.7% $3,629,374,373 $12,832,318,049 xrp (XRP) 7d chart
4 $416.45 0.3% 3.7% -10.0% $6,581,912,221 $7,597,862,245 bitcoin cash (BCH) 7d chart
5 $310.14 1.8% 0.8% -15.7% $3,818,237,255 $5,670,688,215 bitcoin sv (BSV) 7d chart
6 $77.15 -0.3% 6.5% 0.6% $4,839,055,156 $4,934,569,819 litecoin (LTC) 7d chart
7 $4.54 0.4% 3.4% -13.7% $3,511,577,748 $4,378,007,563 eos (EOS) 7d chart
8 $1.00 0.2% 0.0% 0.1% $70,278,331,223 $4,290,934,901 tether (USDT) 7d chart
9 $23.96 0.3% 3.1% -6.7% $334,497,707 $3,674,095,569 binance coin (BNB) 7d chart
10 $3.75 1.6% 15.4% 29.1% $316,407,771 $2,626,537,904 tezos (XTZ) 7d chart
11 $6.98 -1.5% 7.2% 25.6% $219,226,082 $2,005,996,515 okb (OKB) 7d chart
12 $0.06217000 0.4% 5.1% -1.1% $225,266,275 $1,930,343,489 cardano (ADA) 7d chart
13 $4.70 -0.3% 7.5% 18.4% $507,855,443 $1,710,685,299 chainlink (LINK) 7d chart
14 $0.07589200 0.1% 5.3% 2.5% $347,069,571 $1,527,911,618 stellar (XLM) 7d chart
15 $85.14 0.2% 2.8% -5.3% $146,327,224 $1,482,611,180 monero (XMR) 7d chart
16 $0.02207202 0.1% 4.9% -3.1% $1,947,193,427 $1,457,530,062 tron (TRX) 7d chart
17 $5.03 0.3% 7.1% 8.1% $258,827,646 $1,160,817,761 huobi token (HT) 7d chart
18 $9.64 0.8% 3.0% -19.4% $2,158,674,239 $1,119,304,482 ethereum classic (ETC) 7d chart
19 $15.36 0.1% 3.9% 11.2% $891,580,564 $1,079,457,994 neo (NEO) 7d chart
20 $114.61 0.7% 3.1% -11.6% $944,226,774 $1,068,345,160 dash (DASH) 7d chart
21 $0.988523 0.2% 0.6% -4.5% $8,435,748 $975,014,283 leo token (LEO) 7d chart
22 $0.06208561 -0.4% 4.6% 0.1% $21,744,540 $858,940,953 crypto.com coin (CRO) 7d chart
23 $4.48 0.9% 8.9% -12.3% $234,624,473 $853,822,949 cosmos (ATOM) 7d chart
24 $0.289167 0.2% 4.0% -12.7% $14,727,019 $800,923,394 iota (MIOTA) 7d chart
25 $715.32 2.0% 15.4% 21.9% $5,007,966 $621,017,254 maker (MKR) 7d chart
26 $67.53 2.9% 9.7% -7.0% $405,867,713 $602,706,549 zcash (ZEC) 7d chart
27 $0.921486 -0.0% 5.4% -6.0% $166,784,272 $587,309,862 ontology (ONT) 7d chart
28 $0.06315413 -0.0% 0.7% -15.6% $38,468,834 $568,593,595 nem (XEM) 7d chart
29 $0.00705209 0.5% 4.7% -2.2% $152,689,133 $441,739,616 vechain (VET) 7d chart
30 $0.999367 0.1% 0.0% 0.3% $663,204,337 $426,546,329 usd coin (USDC) 7d chart
31 $0.277434 1.3% 3.8% -4.7% $94,192,912 $395,573,775 basic attention token (BAT) 7d chart
32 $0.00284952 0.8% 3.7% -6.7% $109,305,351 $351,287,302 dogecoin (DOGE) 7d chart
33 $2.69 0.2% 7.9% -1.0% $509,471,233 $258,166,878 qtum (QTUM) 7d chart
34 $1.76 -0.2% 2.6% -14.1% $8,411,890 $242,790,473 lisk (LSK) 7d chart
35 $21.22 0.3% 5.6% -2.7% $128,608,587 $235,739,802 decred (DCR) 7d chart
36 $0.423430 -0.8% 28.5% 1.9% $61,222,759 $221,627,690 icon (ICX) 7d chart
37 $0.363883 4.0% 16.0% -1.4% $103,292,682 $216,618,617 algorand (ALGO) 7d chart
38 $0.998289 0.0% -0.1% 0.2% $420,938,427 $209,398,161 paxos standard (PAX) 7d chart
39 $11.09 0.1% 2.4% -19.4% $28,314,177 $193,876,730 bitcoin gold (BTG) 7d chart
40 $0.03457949 1.6% 6.9% 0.3% $26,880,320 $191,039,550 ravencoin (RVN) 7d chart
41 $0.300342 0.5% 4.4% -0.4% $54,813,837 $187,884,339 0x (ZRX) 7d chart
42 $0.05271319 -0.8% 5.3% 55.6% $14,912,007 $170,138,993 hedera hashgraph (HBAR) 7d chart
43 $1.19 0.0% 4.8% 0.2% $141,913,199 $167,186,864 omisego (OMG) 7d chart
44 $0.101978 0.4% 10.4% -10.4% $106,441,869 $159,211,150 bytom (BTM) 7d chart
45 $0.840424 1.1% 5.3% -16.6% $10,233,454 $157,930,782 bitcoin diamond (BCD) 7d chart
46 $14.16 0.4% 4.1% -15.5% $16,368,989 $155,384,480 augur (REP) 7d chart
47 $0.00348140 1.3% 14.6% 54.5% $18,681,477 $151,027,715 siacoin (SC) 7d chart
48 $2.05 -1.7% -20.3% -5.4% $60,223,467 $148,782,895 monacoin (MONA) 7d chart
49 $1.44 0.2% 4.1% 0.8% $88,482,835 $144,991,427 waves (WAVES) 7d chart
50 $0.144119 0.1% 4.3% 13.3% $13,242,494 $143,367,898 theta network (THETA) 7d chart
52 $1.00 0.5% 0.7% 0.5% $1,875,015,231 $142,541,152 trueusd (TUSD) 7d chart
51 $0.00079613 -0.8% -0.4% 2.5% $13,297,146 $141,408,859 holo (HOT) 7d chart
53 $0.151636 1.9% 11.5% 9.7% $59,943,428 $136,828,118 enjin coin (ENJ) 7d chart
54 $1.00 -0.2% 2.4% -5.0% $6,111,961 $133,423,989 nano (NANO) 7d chart
55 $0.655063 -0.3% 6.8% 0.7% $14,486,102 $131,072,548 gatechain token (GT) 7d chart
56 $1.00 0.4% 0.3% 0.5% $11,026,468 $121,880,920 dai (DAI) 7d chart
57 $0.204453 1.7% 1.3% 2.7% $21,633,214 $114,421,350 nexo (NEXO) 7d chart
58 $0.00052892 -0.0% 1.3% 13.1% $72,419,137 $112,191,898 bittorrent (BTT) 7d chart
59 $1.28 -0.3% 3.2% -2.4% $9,637,833 $104,649,059 kucoin shares (KCS) 7d chart
60 $12.13 0.1% -0.2% -5.3% $2,258,561 $102,497,890 horizen (ZEN) 7d chart
61 $0.05226984 -0.3% 4.9% 7.1% $5,411,066 $100,671,415 v.systems (VSYS) 7d chart
62 $50.17 -0.2% 5.6% 13.0% $2,795,069 $100,281,572 digixdao (DGD) 7d chart
63 $0.00052770 -0.3% 12.7% 73.0% $75,826 $97,130,894 bytecoin (BCN) 7d chart
64 $0.00753492 -0.6% -0.9% -4.2% $1,436,087 $96,860,581 digibyte (DGB) 7d chart
66 $0.00707010 0.3% 1.3% -12.4% $7,530,114 $94,856,779 nervos network (CKB) 7d chart
65 $0.800263 1.1% 4.7% -7.9% $4,468,186 $94,529,774 komodo (KMD) 7d chart
67 $2.06 0.5% 4.8% -12.1% $59,872,343 $91,580,209 hypercash (HC) 7d chart
68 $0.03332121 0.3% 4.5% -8.5% $18,488,819 $90,316,076 bitshares (BTS) 7d chart
69 $5.68 0.2% 6.7% -7.8% $33,656,207 $89,720,871 mco (MCO) 7d chart
70 $0.162163 0.1% -0.1% -9.8% $823,793 $88,836,910 blockstack (STX) 7d chart
71 $0.965144 0.3% 2.3% -5.0% $1,042,214 $88,377,613 synthetix network token (SNX) 7d chart
72 $0.06411924 -0.6% 4.7% 0.0% $47,362,671 $85,180,817 decentraland (MANA) 7d chart
73 $2.83 -0.1% 3.9% 10.6% $6,224,653 $81,547,792 ftx token (FTT) 7d chart
74 $0.00670523 0.0% 3.3% -11.4% $51,300,651 $80,499,854 iost (IOST) 7d chart
75 $0.235530 -0.2% 7.2% 3.1% $3,778,689 $79,792,899 steem (STEEM) 7d chart
76 $0.00775026 0.8% 4.1% -4.4% $13,910,707 $79,659,947 zilliqa (ZIL) 7d chart
77 $0.459555 -0.1% 8.7% 25.5% $39,805,692 $79,526,575 kyber network (KNC) 7d chart
78 $0.00157867 0.1% 17.6% 32.3% $3,013,346 $78,933,526 dxchain token (DX) 7d chart
80 $1.22 0.5% -4.2% -15.4% $13,884,844 $76,638,416 swipe (SXP) 7d chart
79 $0.00476275 0.6% 0.5% -8.2% $3,005,897 $76,406,219 verge (XVG) 7d chart
81 $0.213873 0.5% 4.8% -15.6% $16,928,006 $74,317,000 aeternity (AE) 7d chart
82 $0.07361542 -1.0% 3.1% 24.2% $12,819,193 $72,079,611 golem (GNT) 7d chart
83 $0.01994193 0.0% 6.0% 14.0% $60,997,567 $71,690,727 status (SNT) 7d chart
84 $0.01433546 2.3% 6.5% 27.9% $6,414,456 $68,558,365 chiliz (CHZ) 7d chart
85 $0.152553 0.8% -4.7% -9.7% $89,814 $68,470,848 celsius network (CEL) 7d chart
86 $0.06726936 0.3% 5.7% 3.7% $3,536,296 $67,217,251 ardor (ARDR) 7d chart
87 $0.09077393 0.2% 1.2% -9.8% $42,511,104 $63,537,077 seele (SEELE) 7d chart
88 $6.66 -0.1% 2.2% -15.2% $49,781,133 $63,083,435 zcoin (XZC) 7d chart
89 $0.07762977 -0.4% 1.6% -14.4% $3,480,983 $61,008,385 bitmax token (BTMX) 7d chart
90 $0.131313 0.1% 1.6% 28.0% $69,616,381 $60,566,280 aelf (ELF) 7d chart
91 $0.02170013 0.2% 8.3% -4.8% $32,144,197 $55,487,415 matic network (MATIC) 7d chart
93 $0.06131939 -0.1% 1.5% 0.9% $3,423,084 $53,552,146 ren (REN) 7d chart
94 $0.03718660 0.0% 3.4% -2.2% $28,254,544 $52,754,027 lambda (LAMB) 7d chart
95 $0.09202603 -0.1% 4.7% -3.0% $6,821,677 $52,405,146 rif token (RIF) 7d chart
92 $0.00022780 3.1% -1.8% 23.3% $20,980,244 $52,124,705 pundi x (NPXS) 7d chart
96 $0.133046 1.8% 13.0% 1.2% $8,717,300 $52,034,722 aion (AION) 7d chart
97 $0.05313410 1.2% -18.4% 73.4% $2,381,819 $50,439,036 wax (WAXP) 7d chart
98 $0.472667 -3.8% 10.3% -2.4% $1,770,627 $47,947,214 stratis (STRAT) 7d chart
99 $0.680642 0.3% 2.1% -11.9% $899,156 $47,763,169 iexec rlc (RLC) 7d chart
100 $0.103523 0.8% -9.1% -10.2% $352,689 $46,737,975 maidsafecoin (MAID) 7d chart
CoinGecko for iOS
CoinGecko for Android