💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report

Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $11,660.33 0.3% -1.5% 4.9% $20,631,504,899 $215,170,203,017 bitcoin (BTC) 7d chart
2 $387.28 0.3% -3.0% 15.7% $11,290,374,500 $43,407,536,846 ethereum (ETH) 7d chart
3 $0.301701 0.1% -2.4% 23.5% $3,712,946,491 $13,535,127,658 xrp (XRP) 7d chart
4 $1.00 -0.1% -0.2% -0.1% $29,329,420,425 $11,476,856,499 tether (USDT) 7d chart
5 $316.09 0.2% 0.9% 8.1% $3,813,413,145 $5,832,376,350 bitcoin cash (BCH) 7d chart
6 $0.141650 -0.2% -1.3% 0.5% $638,216,002 $4,406,392,656 cardano (ADA) 7d chart
7 $235.15 0.9% -1.7% 9.4% $1,381,441,803 $4,326,041,385 bitcoin sv (BSV) 7d chart
8 $58.98 0.4% -2.1% 3.3% $2,493,439,651 $3,844,740,282 litecoin (LTC) 7d chart
9 $9.96 0.9% 3.0% 34.0% $868,139,397 $3,811,367,822 chainlink (LINK) 7d chart
10 $22.64 0.2% -1.8% 13.0% $295,506,091 $3,348,181,305 binance coin (BNB) 7d chart
11 $0.162816 0.7% -0.6% 0.4% $82,875,371 $3,039,609,157 crypto.com coin (CRO) 7d chart
12 $3.15 0.3% 1.3% 3.3% $2,643,473,810 $2,964,010,813 eos (EOS) 7d chart
13 $3.17 0.6% -1.7% 13.0% $228,107,572 $2,276,733,471 tezos (XTZ) 7d chart
14 $0.105744 0.3% -1.6% 9.4% $310,893,366 $2,171,175,255 stellar (XLM) 7d chart
15 $5.97 0.3% -1.8% 2.4% $146,991,480 $1,662,648,376 okb (OKB) 7d chart
16 $93.23 0.5% -0.5% 14.8% $224,707,628 $1,641,152,800 monero (XMR) 7d chart
17 $0.02046241 0.4% 0.1% 6.3% $603,157,536 $1,349,528,592 tron (TRX) 7d chart
19 $0.01945132 1.7% 0.0% 12.3% $208,831,119 $1,251,023,017 vechain (VET) 7d chart
18 $1.29 1.0% 0.8% 2.7% $9,301,237 $1,247,294,885 leo token (LEO) 7d chart
20 $0.02090676 -0.5% 0.3% -1.2% $16,642,670 $1,142,015,390 cdai (CDAI) 7d chart
21 $4.78 -0.0% -2.3% 7.8% $109,376,453 $1,114,848,044 huobi token (HT) 7d chart
22 $1.00 -0.1% 0.1% 0.3% $371,064,206 $1,090,023,436 usd coin (USDC) 7d chart
23 $4.05 0.7% -3.4% 8.6% $191,370,316 $960,518,647 cosmos (ATOM) 7d chart
24 $98.33 0.6% -2.5% 20.7% $647,819,636 $948,041,464 dash (DASH) 7d chart
25 $13.05 0.2% -1.2% 10.8% $418,091,581 $920,201,179 neo (NEO) 7d chart
26 $94.16 1.1% -2.2% 33.1% $743,664,096 $915,686,330 zcash (ZEC) 7d chart
27 $0.325616 0.8% 2.1% 8.5% $57,750,966 $897,921,928 iota (MIOTA) 7d chart
28 $7.10 0.7% -1.6% -3.3% $827,572,727 $822,692,129 ethereum classic (ETC) 7d chart
29 $0.06319939 2.5% 4.9% 23.5% $54,248,945 $567,314,018 nem (XEM) 7d chart
30 $581.87 -0.1% -0.9% 2.4% $15,870,929 $524,379,105 maker (MKR) 7d chart
31 $4.39 0.6% -2.9% 22.5% $29,444,429 $503,220,153 synthetix network token (SNX) 7d chart
32 $0.385064 -0.3% 15.9% 15.3% $79,456,144 $483,779,559 aave (LEND) 7d chart
33 $151.21 5.2% 9.8% 13.7% $61,571,500 $482,443,199 compound (COMP) 7d chart
34 $0.721511 1.0% 0.7% 2.3% $136,319,927 $459,832,596 ontology (ONT) 7d chart
35 $0.00352244 0.3% -1.3% 8.8% $147,908,623 $441,801,623 dogecoin (DOGE) 7d chart
36 $7.75 0.5% -2.8% 15.7% $509,745 $404,711,209 ceth (CETH) 7d chart
37 $0.256603 0.4% -0.1% 3.8% $230,122,381 $381,579,578 basic attention token (BAT) 7d chart
38 $1.02 0.4% 0.1% -1.4% $42,442,622 $380,074,093 dai (DAI) 7d chart
39 $0.02720095 0.4% 0.9% 7.6% $17,059,730 $365,117,329 digibyte (DGB) 7d chart
40 $3.49 0.4% -2.3% 5.1% $9,290,380 $327,491,553 ftx token (FTT) 7d chart
41 $0.02351501 1.1% 12.4% -2.8% $54,724,749 $317,736,260 elrond (ERD) 7d chart
42 $1.60 0.8% 2.7% 11.3% $118,227,817 $312,629,041 kyber network (KNC) 7d chart
43 $0.310339 0.2% -1.9% 20.7% $25,083,518 $310,202,896 theta network (THETA) 7d chart
44 $0.412940 2.4% 3.8% 6.3% $79,513,377 $294,740,307 0x (ZRX) 7d chart
45 $0.364059 0.9% -1.3% 9.1% $133,875,754 $292,154,002 algorand (ALGO) 7d chart
46 $2.73 0.4% -1.2% 14.8% $234,861,190 $280,126,208 qtum (QTUM) 7d chart
47 $0.999131 -0.0% 0.1% 0.2% $172,721,111 $262,548,870 paxos standard (PAX) 7d chart
48 $0.711797 -3.1% -3.0% 6.1% $18,212,943 $255,180,085 ampleforth (AMPL) 7d chart
49 $0.02181270 1.6% 7.5% 19.2% $79,485,943 $241,852,453 zilliqa (ZIL) 7d chart
50 $4.43 1.2% 0.6% 7.8% $12,929,315 $236,551,907 uma (UMA) 7d chart
51 $1.60 0.5% -0.3% 0.6% $62,430,475 $223,620,229 omg network (OMG) 7d chart
52 $0.04403541 0.3% 2.5% 3.3% $15,553,648 $221,623,869 hedera hashgraph (HBAR) 7d chart
53 $0.383657 0.8% -1.1% 3.1% $38,819,279 $214,910,069 icon (ICX) 7d chart
54 $0.232475 1.7% 2.8% 43.4% $15,048,546 $202,486,354 ren (REN) 7d chart
55 $1.00 0.0% -0.0% 0.2% $110,651,841 $201,823,094 trueusd (TUSD) 7d chart
56 $1.40 0.6% 3.1% 10.8% $8,374,490 $197,044,610 lisk (LSK) 7d chart
58 $16.16 0.6% -2.3% 4.3% $9,028,944 $191,118,286 decred (DCR) 7d chart
57 $0.207613 1.5% 8.2% 16.7% $23,364,890 $190,994,321 enjin coin (ENJ) 7d chart
59 $10.37 -0.3% -3.1% 2.2% $9,259,670 $181,479,335 bitcoin gold (BTG) 7d chart
60 $0.857222 -1.0% 3.7% 12.3% $16,751,913 $178,369,647 hyperion (HYN) 7d chart
61 $0.02109581 -0.6% 0.0% 0.1% $67,376 $171,260,623 cusdc (CUSDC) 7d chart
62 $1.69 0.0% 0.6% 10.3% $35,300,517 $169,429,841 waves (WAVES) 7d chart
63 $8.09 0.8% 5.8% 102.5% $64,608,900 $165,704,958 band protocol (BAND) 7d chart
65 $2.49 0.8% -1.7% 46.9% $93,193,176 $163,172,942 bancor network token (BNT) 7d chart
64 $0.212585 1.3% 0.6% 33.4% $3,278,084 $162,883,072 blockstack (STX) 7d chart
66 $0.999592 -0.1% -0.0% 0.1% $211,571,354 $156,263,449 binance usd (BUSD) 7d chart
67 $0.830097 0.2% -1.5% -5.0% $13,551,177 $156,099,712 bitcoin diamond (BCD) 7d chart
68 $0.129233 0.4% -2.0% 19.8% $18,652,473 $152,931,687 loopring (LRC) 7d chart
69 $0.02246025 0.2% -1.6% 10.1% $55,781,307 $151,896,334 ravencoin (RVN) 7d chart
70 $0.09261585 -0.4% 3.9% 0.1% $30,654,079 $149,434,040 bytom (BTM) 7d chart
71 $0.341051 -0.2% -1.6% 1.1% $8,209,978 $146,441,570 terra (LUNA) 7d chart
72 $0.00322232 0.4% 1.3% 2.1% $2,521,061 $143,404,298 siacoin (SC) 7d chart
73 $0.396815 3.8% -0.8% -1.2% $974,202 $142,755,985 celsius network (CEL) 7d chart
74 $1.94 -0.1% -2.2% -4.1% $4,549,453 $141,315,423 monacoin (MONA) 7d chart
75 $4,670.44 -0.8% 10.0% 6.9% $17,845,372 $139,432,102 yearn.finance (YFI) 7d chart
76 $0.00077570 -0.1% -0.6% 0.7% $11,961,369 $137,778,976 holo (HOT) 7d chart
77 $0.999620 0.1% 0.0% 0.3% $36,367,839 $136,949,368 husd (HUSD) 7d chart
78 $1.03 0.5% -1.9% 9.7% $5,997,897 $136,225,986 nano (NANO) 7d chart
79 $0.02554709 -0.3% 7.1% 45.9% $1,743,093 $130,275,213 edgeware (EDG) 7d chart
80 $1.90 0.6% 5.4% 24.1% $75,211,825 $125,109,383 swipe (SXP) 7d chart
81 $0.00606671 1.3% -4.7% 8.3% $14,298,390 $122,859,818 nervos network (CKB) 7d chart
82 $0.00236529 0.9% -2.6% -8.4% $951,452 $118,264,449 dxchain token (DX) 7d chart
83 $0.331943 1.8% 13.6% 98.7% $9,305,146 $115,069,993 ocean protocol (OCEAN) 7d chart
84 $9.96 0.4% 0.6% 34.1% $6,544,927 $113,335,405 aave link (ALINK) 7d chart
85 $1.00 0.3% 0.3% 0.0% $4,816,414 $111,366,281 aave usdc (AUSDC) 7d chart
86 $0.06007463 0.5% -0.7% -4.6% $348,336 $109,756,468 divi (DIVI) 7d chart
87 $0.594689 1.6% 4.8% 21.3% $4,598,425 $109,156,592 thorchain (RUNE) 7d chart
89 $11.87 1.6% -7.3% 14.5% $8,016,157 $106,555,686 kusama (KSM) 7d chart
88 $0.02744411 -0.1% 2.2% 4.2% $8,759,527 $106,272,552 status (SNT) 7d chart
90 $0.552942 -0.2% -1.1% 0.5% $16,641,448 $104,104,525 gatechain token (GT) 7d chart
91 $3.00 1.3% 1.4% 32.2% $6,675,925 $101,874,859 aragon (ANT) 7d chart
92 $0.00622713 0.7% 2.4% -1.4% $5,257,903 $101,250,647 verge (XVG) 7d chart
93 $0.06213736 -0.9% 4.6% 35.2% $27,899,656 $100,217,475 nest protocol (NEST) 7d chart
94 $3.67 2.0% 9.4% 51.3% $65,639,511 $99,917,628 kava (KAVA) 7d chart
95 $14.06 1.6% 9.9% 44.9% $17,007,007 $97,649,098 balancer (BAL) 7d chart
96 $0.174578 0.7% -2.9% -24.2% $4,975,511 $97,556,045 nexo (NEXO) 7d chart
97 $2,010.73 -0.2% 0.0% 3.5% $311,338 $97,451,553 tether gold (XAUT) 7d chart
98 $18.81 0.3% -1.8% -2.5% $256,331 $94,071,952 numeraire (NMR) 7d chart
99 $9.70 0.5% 0.2% 18.4% $6,002,431 $93,767,108 horizen (ZEN) 7d chart
100 $1.33 2.0% 2.2% 14.6% $7,817,167 $93,747,307 iexec rlc (RLC) 7d chart
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android