Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News

Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $9,635.84 0.0% 2.8% 5.1% $29,572,148,918 $177,106,124,590 bitcoin (BTC) 7d chart
2 $243.06 0.0% 10.8% 17.8% $13,342,273,295 $27,033,935,912 ethereum (ETH) 7d chart
3 $0.999700 0.3% -0.1% 0.1% $37,623,500,326 $9,066,902,261 tether (USDT) 7d chart
4 $0.204602 -0.1% 3.7% 3.6% $1,473,245,484 $9,026,711,757 xrp (XRP) 7d chart
5 $250.93 0.3% 5.8% 7.3% $3,451,938,759 $4,620,202,350 bitcoin cash (BCH) 7d chart
6 $201.46 -0.1% 7.0% 4.7% $1,664,264,522 $3,706,927,701 bitcoin sv (BSV) 7d chart
7 $47.29 -0.2% 6.6% 7.9% $2,541,101,961 $3,066,594,879 litecoin (LTC) 7d chart
8 $17.91 -0.0% 5.5% 8.7% $299,949,649 $2,647,540,079 binance coin (BNB) 7d chart
9 $2.74 0.3% 5.1% 7.0% $2,193,585,347 $2,573,251,056 eos (EOS) 7d chart
10 $0.07509099 1.7% 15.8% 36.5% $637,712,266 $2,336,267,240 cardano (ADA) 7d chart
11 $2.88 -0.5% 1.7% 4.4% $104,686,974 $2,051,803,690 tezos (XTZ) 7d chart
12 $4.12 0.6% 4.1% 4.8% $386,245,912 $1,565,377,751 chainlink (LINK) 7d chart
13 $5.34 -0.3% 2.6% 6.0% $154,940,112 $1,509,586,945 okb (OKB) 7d chart
14 $0.08470784 0.1% 6.5% 13.8% $35,080,745 $1,453,603,211 crypto.com coin (CRO) 7d chart
15 $0.07105513 -0.3% 5.5% 6.0% $449,461,264 $1,439,358,438 stellar (XLM) 7d chart
16 $67.59 0.2% 2.9% 6.5% $113,549,649 $1,188,203,550 monero (XMR) 7d chart
17 $1.18 0.1% 0.4% 4.6% $14,107,160 $1,160,400,204 leo token (LEO) 7d chart
18 $0.01613608 0.0% 7.6% 8.0% $1,533,605,990 $1,066,479,755 tron (TRX) 7d chart
19 $4.13 0.0% 2.1% 4.8% $215,278,696 $962,837,691 huobi token (HT) 7d chart
20 $7.41 0.2% 3.6% 13.1% $1,486,770,476 $862,171,012 ethereum classic (ETC) 7d chart
21 $10.89 0.9% 6.4% 7.0% $389,213,767 $767,709,277 neo (NEO) 7d chart
22 $0.999978 0.2% -0.0% 0.1% $315,011,121 $745,917,359 usd coin (USDC) 7d chart
23 $78.46 0.0% 6.2% 6.3% $613,684,402 $741,605,316 dash (DASH) 7d chart
24 $0.216996 -0.2% 8.7% 9.0% $20,765,859 $603,146,381 iota (MIOTA) 7d chart
25 $2.81 0.5% 5.6% 8.3% $113,043,296 $521,938,669 cosmos (ATOM) 7d chart
26 $54.75 0.6% 17.9% 16.7% $333,768,448 $507,796,722 zcash (ZEC) 7d chart
27 $512.60 0.5% 5.6% 52.1% $12,248,011 $454,975,362 maker (MKR) 7d chart
28 $0.00592794 0.9% 7.9% 28.1% $202,584,216 $381,900,695 vechain (VET) 7d chart
29 $0.04241224 -1.0% 3.6% 4.9% $11,557,530 $381,756,616 nem (XEM) 7d chart
30 $0.556521 0.9% 8.0% 11.0% $127,765,066 $354,699,369 ontology (ONT) 7d chart
31 $0.00260495 0.1% 4.1% 2.9% $123,745,770 $324,858,717 dogecoin (DOGE) 7d chart
32 $0.218154 0.1% 4.6% 7.7% $69,177,166 $318,940,883 basic attention token (BAT) 7d chart
33 $3.05 0.3% 4.8% 7.5% $4,087,778 $302,935,927 ftx token (FTT) 7d chart
34 $0.290581 1.0% -0.6% -2.1% $43,694,626 $290,580,878 theta network (THETA) 7d chart
35 $1.00 0.2% 0.1% 0.2% $107,315,845 $245,606,763 paxos standard (PAX) 7d chart
36 $0.01785060 0.4% 3.9% -3.1% $14,733,700 $235,301,462 digibyte (DGB) 7d chart
37 $1.57 0.3% -1.3% -16.2% $142,200,814 $220,059,687 omisego (OMG) 7d chart
38 $0.334825 1.0% 1.3% 2.1% $55,197,307 $219,230,064 0x (ZRX) 7d chart
39 $0.256465 0.6% 12.5% 26.9% $58,716,641 $200,737,190 algorand (ALGO) 7d chart
40 $0.04473145 -0.2% 0.5% 21.7% $12,771,336 $197,024,545 hedera hashgraph (HBAR) 7d chart
41 $0.351949 -0.2% 0.6% 10.6% $34,098,418 $192,162,449 icon (ICX) 7d chart
42 $0.204660 1.1% 2.1% 16.6% $18,021,029 $188,069,275 enjin coin (ENJ) 7d chart
43 $0.998672 0.0% -0.2% -0.1% $95,225,295 $171,533,849 binance usd (BUSD) 7d chart
44 $1.22 -0.0% 2.1% -0.3% $1,910,713 $171,159,297 lisk (LSK) 7d chart
45 $14.80 -0.6% 3.9% 5.4% $17,730,452 $171,108,092 decred (DCR) 7d chart
46 $1.77 0.5% 5.6% 5.7% $409,823,105 $169,908,386 qtum (QTUM) 7d chart
47 $9.36 -0.5% 3.9% 6.2% $36,261,341 $163,896,690 bitcoin gold (BTG) 7d chart
48 $0.01390638 0.9% 9.2% 40.6% $71,982,437 $147,112,598 zilliqa (ZIL) 7d chart
49 $13.30 0.0% 4.7% 5.6% $8,685,608 $146,297,301 augur (REP) 7d chart
50 $1.00 0.1% 0.1% 0.3% $529,569,393 $137,018,584 trueusd (TUSD) 7d chart
51 $0.02103437 0.0% 2.7% 8.9% $24,174,179 $132,001,512 ravencoin (RVN) 7d chart
52 $0.717704 1.1% 0.8% 2.4% $80,142,593 $128,802,856 kyber network (KNC) 7d chart
53 $0.999677 0.3% -0.3% -0.2% $18,699,110 $125,442,495 dai (DAI) 7d chart
54 $1.70 0.3% 2.6% 4.3% $6,791,687 $123,572,620 monacoin (MONA) 7d chart
55 $0.998914 -0.1% -0.2% -0.1% $12,305,314 $120,793,447 husd (HUSD) 7d chart
56 $0.900264 0.2% 3.7% -5.3% $6,589,127 $119,958,688 nano (NANO) 7d chart
57 $0.263795 0.3% 11.5% 60.6% $1,056,513 $119,183,740 celsius network (CEL) 7d chart
58 $24.20 1.5% 10.1% -9.2% $1,066,388 $114,360,907 numeraire (NMR) 7d chart
59 $0.07030424 0.4% 3.7% 2.4% $110,373,641 $112,075,702 bytom (BTM) 7d chart
61 $1.11 0.1% 3.1% 4.3% $29,031,937 $111,463,756 waves (WAVES) 7d chart
60 $0.590809 -0.5% 5.2% 7.6% $12,979,848 $111,164,804 bitcoin diamond (BCD) 7d chart
62 $0.02825211 -0.4% 4.4% 4.9% $20,324,519 $107,864,659 status (SNT) 7d chart
65 $0.00241462 2.8% 7.3% 9.0% $4,590,558 $106,849,984 siacoin (SC) 7d chart
64 $0.00058458 0.6% 4.4% 10.5% $12,635,835 $103,306,548 holo (HOT) 7d chart
63 $0.153116 1.3% -0.7% 25.6% $998,674 $102,951,876 blockstack (STX) 7d chart
66 $0.259238 0.7% -2.3% -11.5% $6,320,562 $92,438,520 hive (HIVE) 7d chart
67 $0.487942 -0.0% 3.2% 5.1% $19,524,965 $92,045,276 gatechain token (GT) 7d chart
68 $0.00907974 -0.0% 4.3% 34.4% $1,070,615 $91,857,508 electroneum (ETN) 7d chart
69 $0.432961 -0.3% 2.0% -12.4% $28,410,681 $90,219,866 hyperion (HYN) 7d chart
70 $5.57 -0.3% 2.4% 0.8% $44,707,707 $87,920,046 mco (MCO) 7d chart
71 $1,726.23 0.5% 0.4% -0.1% $114,681 $86,455,133 tether gold (XAUT) 7d chart
73 $0.800963 0.8% 7.1% -2.2% $2,141,587 $82,977,724 synthetix network token (SNX) 7d chart
72 $0.09465443 -0.4% 4.2% -5.4% $6,778,240 $82,744,904 ren (REN) 7d chart
74 $0.02404708 1.4% -2.7% 19.8% $64,317,440 $82,565,763 matic network (MATIC) 7d chart
75 $0.987609 -0.0% 1.7% 1.5% $8,801,791 $80,243,484 kucoin shares (KCS) 7d chart
76 $0.00157104 0.5% 1.0% -8.9% $286,649 $78,552,125 dxchain token (DX) 7d chart
77 $2.60 -0.4% 2.0% 5.7% $599,044 $76,688,052 energi (NRG) 7d chart
78 $1.50 -1.0% 12.4% 9.2% $179,391 $76,581,368 uma (UMA) 7d chart
79 $0.136081 -0.4% 1.4% 19.0% $1,775,295 $76,205,237 nexo (NEXO) 7d chart
80 $0.213023 0.2% 4.3% 4.0% $3,405,992 $75,969,100 steem (STEEM) 7d chart
81 $0.06393367 -0.2% 5.8% 10.6% $6,464,291 $75,528,768 aave (LEND) 7d chart
82 $4.86 -0.0% 10.5% 17.7% $4,362.40 $75,383,631 compound ether (CETH) 7d chart
83 $0.626464 1.2% 4.7% 4.8% $5,417,177 $75,114,741 komodo (KMD) 7d chart
84 $0.00421623 0.1% 1.6% -2.5% $6,024,160 $73,746,998 nervos network (CKB) 7d chart
85 $7.10 -0.5% 10.0% 40.3% $7,934,301 $70,738,091 quant (QNT) 7d chart
86 $0.00427184 0.7% 3.8% 10.3% $2,330,360 $69,557,240 verge (XVG) 7d chart
88 $0.09797659 0.7% -0.7% 4.4% $12,842,366 $68,583,611 seele (SEELE) 7d chart
87 $0.491205 -0.9% 8.6% -11.6% $3,393,636 $68,572,196 unibright (UBT) 7d chart
89 $0.00030090 -0.9% 4.2% 11.7% $73,362,139 $63,829,630 bittorrent (BTT) 7d chart
90 $0.177702 0.9% 2.3% 10.1% $5,700,652 $62,195,784 solve (SOLVE) 7d chart
91 $0.02288903 -0.9% 3.8% 12.1% $15,091,950 $61,976,062 bitshares (BTS) 7d chart
92 $0.134504 -0.4% 5.5% 29.9% $232,831 $61,018,658 maidsafecoin (MAID) 7d chart
93 $6.60 0.1% 10.9% 1.7% $6,417,246 $60,568,426 horizen (ZEN) 7d chart
94 $1.34 0.1% 6.3% 0.9% $58,598,054 $59,958,196 hypercash (HC) 7d chart
95 $0.05037874 0.1% 4.6% 23.7% $10,433,270 $58,703,957 loopring (LRC) 7d chart
96 $0.00461924 -0.4% 3.0% 16.0% $50,903,018 $55,495,366 iost (IOST) 7d chart
97 $0.04041866 -0.5% 1.7% 4.1% $18,243,744 $53,823,748 decentraland (MANA) 7d chart
98 $6.83 -0.5% 9.3% 6.5% $1,014,407 $53,610,556 kusama (KSM) 7d chart
99 $0.01099080 -0.1% 2.3% 16.3% $6,817,114 $52,452,724 chiliz (CHZ) 7d chart
100 $4.97 0.2% 7.5% 10.3% $28,276,904 $50,859,553 zcoin (XZC) 7d chart
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android