🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $57,779 0.8% -0.8% -0.1% $70,622,290,768 $1,080,745,709,341 bitcoin (BTC) 7d chart
2 $3,945.20 2.4% 5.3% 34.0% $68,401,876,606 $458,487,002,128 ethereum (ETH) 7d chart
3 $663.66 -0.6% 2.2% 7.2% $5,520,001,001 $102,632,052,361 binance coin (BNB) 7d chart
4 $1.51 0.2% -3.4% -8.7% $7,606,126,974 $69,543,030,900 xrp (XRP) 7d chart
5 $0.495118 0.4% -26.9% 25.9% $44,200,362,505 $64,133,257,181 dogecoin (DOGE) 7d chart
6 $1.80 0.2% 12.5% 32.8% $7,503,405,866 $57,711,809,882 cardano (ADA) 7d chart
7 $1.00 0.3% 0.0% 0.2% $206,457,739,376 $55,847,768,315 tether (USDT) 7d chart
8 $40.02 0.6% 1.5% 8.5% $1,891,878,575 $39,734,090,641 polkadot (DOT) 7d chart
9 $1,355.55 1.1% -0.7% 34.9% $7,915,567,385 $25,394,687,201 bitcoin cash (BCH) 7d chart
10 $363.97 0.8% 7.2% 31.6% $11,530,011,842 $24,295,964,610 litecoin (LTC) 7d chart
11 $51.25 0.2% 7.3% 24.9% $2,624,161,955 $21,805,719,052 chainlink (LINK) 7d chart
12 $39.51 1.4% -3.0% -1.4% $1,000,802,843 $20,551,925,966 uniswap (UNI) 7d chart
13 $1.00 0.2% 0.2% 0.2% $2,843,222,075 $15,558,521,766 usd coin (USDC) 7d chart
14 $119.96 1.1% 4.6% 168.9% $19,351,190,135 $15,337,230,821 ethereum classic (ETC) 7d chart
15 $0.234836 6.4% 3.2% 13.8% $2,260,750,274 $14,839,777,755 vechain (VET) 7d chart
16 $0.614058 1.4% -1.4% 14.1% $1,656,302,780 $14,161,171,338 stellar (XLM) 7d chart
17 $12.10 0.5% -1.2% 5.5% $610,880,044 $12,095,637,319 theta network (THETA) 7d chart
18 $44.20 0.9% -1.2% -11.0% $694,424,460 $12,071,191,314 solana (SOL) 7d chart
19 $0.142504 2.0% -2.0% 8.5% $3,684,501,115 $10,171,278,200 tron (TRX) 7d chart
20 $145.16 0.7% -2.1% -11.7% $902,262,368 $10,168,825,247 filecoin (FIL) 7d chart
21 $57,844 0.6% -0.6% -0.0% $623,570,925 $9,884,580,935 wrapped bitcoin (WBTC) 7d chart
22 $10.21 3.6% 2.7% 54.3% $8,977,233,748 $9,777,193,331 eos (EOS) 7d chart
23 $31.64 1.9% -5.4% -6.6% $1,528,691,044 $8,443,998,535 okb (OKB) 7d chart
24 $116.98 1.7% 2.5% 14.4% $2,122,677,299 $8,285,512,821 neo (NEO) 7d chart
25 $462.03 0.0% 0.1% 8.4% $656,108,135 $8,272,981,398 monero (XMR) 7d chart
26 $1.00 0.3% 0.3% 0.4% $10,526,876,293 $8,078,871,042 binance usd (BUSD) 7d chart
27 $28.12 -1.9% 0.9% 18.3% $1,352,211,558 $6,716,620,249 cosmos (ATOM) 7d chart
28 $17.18 0.5% 1.7% 4.0% $318,807,300 $6,621,716,058 terra (LUNA) 7d chart
29 $38.56 -0.3% -0.6% 0.8% $632,440,258 $6,360,554,441 pancakeswap (CAKE) 7d chart
30 $334.17 -2.6% -5.1% 0.6% $2,209,092,131 $6,300,804,726 bitcoin sv (BSV) 7d chart
31 $2.18 0.2% 2.2% 3.8% $182,537,801 $6,087,505,893 iota (MIOTA) 7d chart
32 $0.999751 -3.2% 31.0% 26.9% $3,512,125,610 $6,032,070,159 polygon (MATIC) 7d chart
33 $460.92 1.6% -0.2% -8.4% $531,878,916 $5,887,321,061 aave (AAVE) 7d chart
34 $78.60 2.1% 5.2% 33.1% $27,590,493 $5,855,228,238 ceth (CETH) 7d chart
35 $2.25 0.4% -3.3% -8.9% $40,302,796 $5,576,668,554 klaytn (KLAY) 7d chart
36 $60.88 0.8% -0.1% 9.7% $108,769,184 $5,364,613,050 ftx token (FTT) 7d chart
37 $6.90 1.8% -1.1% 18.6% $342,119,287 $5,292,505,497 tezos (XTZ) 7d chart
38 $27.20 0.6% 4.5% -4.1% $921,967,887 $4,899,568,101 huobi token (HT) 7d chart
39 $0.00751804 3.4% -2.3% 1.7% $2,049,449,101 $4,880,974,453 bittorrent (BTT) 7d chart
40 $5,361.30 2.0% -4.0% 11.6% $479,528,053 $4,843,038,036 maker (MKR) 7d chart
41 $37.35 0.8% -2.5% 17.3% $257,245,426 $4,805,584,557 avalanche (AVAX) 7d chart
42 $0.02147546 0.2% 0.1% 0.3% $97,678,346 $4,731,737,506 cdai (CDAI) 7d chart
43 $1.52 -0.0% -0.4% 9.3% $512,339,893 $4,571,351,004 algorand (ALGO) 7d chart
44 $0.178828 0.9% -6.2% -9.0% $199,667,732 $4,512,175,306 crypto.com coin (CRO) 7d chart
45 $1.00 0.1% -0.0% 0.2% $771,442,120 $4,471,707,884 dai (DAI) 7d chart
46 $0.02202517 0.2% 0.1% 0.4% $35,888,785 $4,451,220,712 cusdc (CUSDC) 7d chart
47 $18.01 0.6% -0.6% 17.1% $144,637,163 $4,323,608,497 thorchain (RUNE) 7d chart
48 $454.09 0.7% 3.3% 7.9% $259,985,211 $4,074,228,307 kusama (KSM) 7d chart
49 $399.60 1.4% -1.7% 23.7% $1,909,607,121 $4,044,982,491 dash (DASH) 7d chart
50 $759.30 1.3% -2.2% -5.8% $270,776,778 $3,904,725,140 compound (COMP) 7d chart
51 $188.14 0.9% -0.0% 3.5% $100,470,887 $3,327,525,877 elrond (EGLD) 7d chart
52 $0.367709 -1.2% -6.6% 3.3% $241,124,694 $3,321,913,770 nem (XEM) 7d chart
53 $294.53 -0.0% -2.7% 14.2% $2,239,491,340 $3,270,215,675 zcash (ZEC) 7d chart
54 $31.96 1.5% -1.6% 41.9% $367,026,917 $3,182,701,198 waves (WAVES) 7d chart
55 $3.04 0.6% 5.2% 24.0% $3,989,016 $2,901,536,768 leo token (LEO) 7d chart
56 $216.90 1.1% 6.1% 3.3% $71,840,735 $2,790,009,463 decred (DCR) 7d chart
57 $18.00 1.6% -3.5% -0.8% $149,198,779 $2,750,599,675 synthetix network token (SNX) 7d chart
58 $7.15 1.2% 4.6% 14.6% $11,182,637 $2,741,641,037 celsius network (CEL) 7d chart
59 $0.225928 0.0% -3.8% 6.8% $339,928,978 $2,712,796,701 zilliqa (ZIL) 7d chart
60 $26.18 1.3% 7.1% 73.4% $2,937,555,033 $2,708,058,682 qtum (QTUM) 7d chart
61 $15.88 1.2% -1.4% 7.4% $610,666,378 $2,664,130,173 sushi (SUSHI) 7d chart
62 $0.491174 0.9% -1.8% -11.2% $449,821,709 $2,594,253,648 chiliz (CHZ) 7d chart
63 $0.01450582 1.3% -3.1% -10.5% $313,349,242 $2,565,620,524 holo (HOT) 7d chart
64 $0.07056466 0.9% -4.5% 21.3% $11,877,922 $2,565,283,649 amp (AMP) 7d chart
65 $0.292867 0.8% -2.2% -10.4% $113,352,323 $2,420,539,014 hedera hashgraph (HBAR) 7d chart
66 $0.04410711 4.8% 27.4% 294.1% $142,019,155 $2,384,002,062 telcoin (TEL) 7d chart
67 $0.882188 3.0% 2.1% 9.6% $464,278,910 $2,280,546,859 fantom (FTM) 7d chart
68 $2.44 1.3% -1.5% -10.3% $219,662,627 $2,276,602,661 enjin coin (ENJ) 7d chart
69 $2.69 1.1% 11.5% 49.1% $1,698,142,134 $2,216,626,671 ontology (ONT) 7d chart
70 $3.86 0.3% 1.4% 1.7% $8,916,706 $2,170,046,924 nexo (NEXO) 7d chart
71 $122.68 1.5% -3.1% 29.2% $51,174,431 $2,142,130,594 bitcoin gold (BTG) 7d chart
72 $1.40 1.3% -3.1% 9.8% $443,040,702 $2,079,906,999 basic attention token (BAT) 7d chart
73 $0.145132 1.4% -1.7% -7.5% $109,335,350 $2,071,856,881 digibyte (DGB) 7d chart
74 $1.00 0.1% 0.6% -0.0% $78,898,878 $2,061,811,369 terrausd (UST) 7d chart
75 $1.93 1.2% -4.8% -10.0% $24,532,678 $2,021,322,021 stacks (STX) 7d chart
76 $53,603 1.3% -0.2% 7.7% $372,353,921 $1,934,406,869 yearn.finance (YFI) 7d chart
77 $5.15 0.4% -1.5% -5.7% $66,998,129 $1,915,571,844 near (NEAR) 7d chart
78 $1.44 2.8% -0.5% -2.0% $198,884,814 $1,909,875,286 decentraland (MANA) 7d chart
79 $1.54 1.6% -2.7% -6.9% $241,092,574 $1,899,886,950 the graph (GRT) 7d chart
80 $0.03952337 1.0% -4.0% -2.1% $229,848,314 $1,889,931,187 siacoin (SC) 7d chart
81 $61,295 0.8% 8.0% 6.3% $65,466,381 $1,712,785,145 huobi btc (HBTC) 7d chart
82 $2.63 3.7% -2.2% 0.9% $133,532,998 $1,635,717,652 icon (ICX) 7d chart
83 $11.46 0.9% -1.5% 40.8% $809,192,150 $1,614,630,945 omg network (OMG) 7d chart
84 $8.07 0.7% 3.7% 13.4% $291,162,176 $1,597,416,521 bancor network token (BNT) 7d chart
85 $26.15 1.5% 3.8% -2.5% $65,418,702 $1,587,222,756 uma (UMA) 7d chart
86 $143.25 0.6% -2.6% 13.6% $196,119,932 $1,584,171,258 horizen (ZEN) 7d chart
87 $1.96 1.3% 1.1%