🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $57,352 0.3% -2.8% -0.8% $72,556,133,553 $1,072,655,252,180 bitcoin (BTC) 7d chart
2 $3,853.96 0.4% 5.0% 30.9% $69,114,538,076 $445,950,947,278 ethereum (ETH) 7d chart
3 $665.05 0.8% 3.7% 7.4% $4,717,362,784 $102,771,392,585 binance coin (BNB) 7d chart
4 $1.50 0.5% -5.9% -9.1% $7,639,677,900 $69,127,908,751 xrp (XRP) 7d chart
5 $0.477575 0.4% -33.4% 21.4% $44,298,244,386 $61,174,177,157 dogecoin (DOGE) 7d chart
6 $1.82 3.1% 12.9% 34.2% $5,702,525,695 $57,961,104,835 cardano (ADA) 7d chart
7 $1.00 0.1% 0.2% 0.2% $205,883,501,220 $55,885,181,942 tether (USDT) 7d chart
8 $39.26 0.8% -2.1% 6.4% $1,782,097,372 $38,804,644,573 polkadot (DOT) 7d chart
9 $1,338.08 1.0% -5.1% 33.2% $8,159,233,611 $24,972,787,548 bitcoin cash (BCH) 7d chart
10 $357.86 1.9% 3.7% 29.4% $11,101,963,941 $23,640,349,283 litecoin (LTC) 7d chart
11 $49.61 2.1% 1.8% 20.9% $2,307,034,744 $20,947,658,024 chainlink (LINK) 7d chart
12 $38.99 0.3% -2.9% -2.7% $1,046,018,020 $20,242,164,613 uniswap (UNI) 7d chart
13 $1.00 -0.1% 0.1% 0.1% $2,923,998,027 $15,510,765,657 usd coin (USDC) 7d chart
14 $117.35 1.0% 0.5% 163.0% $19,395,315,342 $14,741,576,128 ethereum classic (ETC) 7d chart
15 $0.220815 0.6% -4.7% 7.0% $2,080,730,532 $14,344,638,301 vechain (VET) 7d chart
16 $0.598818 1.8% -4.9% 11.2% $1,644,351,544 $13,735,822,116 stellar (XLM) 7d chart
17 $11.99 1.3% -3.5% 4.5% $622,505,263 $11,959,703,708 theta network (THETA) 7d chart
18 $43.69 -0.2% -3.1% -12.0% $727,219,722 $11,899,176,685 solana (SOL) 7d chart
19 $143.81 0.0% -4.8% -12.6% $946,851,983 $10,061,829,689 filecoin (FIL) 7d chart
20 $0.140488 1.1% -6.3% 7.0% $3,768,118,454 $10,032,271,826 tron (TRX) 7d chart
21 $57,444 0.3% -2.6% -0.7% $610,503,033 $9,808,353,459 wrapped bitcoin (WBTC) 7d chart
22 $9.81 2.3% -4.9% 48.3% $8,909,332,490 $9,225,107,806 eos (EOS) 7d chart
23 $31.18 1.4% -9.8% -7.9% $1,511,710,694 $8,378,971,251 okb (OKB) 7d chart
24 $458.53 0.3% -2.2% 7.6% $673,034,560 $8,210,455,126 monero (XMR) 7d chart
25 $1.00 -0.2% 0.0% 0.2% $11,024,983,230 $8,045,886,488 binance usd (BUSD) 7d chart
26 $114.16 1.3% -2.2% 11.7% $2,042,849,894 $7,998,053,445 neo (NEO) 7d chart
27 $28.13 2.1% -0.0% 18.3% $1,409,167,931 $6,699,281,139 cosmos (ATOM) 7d chart
28 $17.00 0.1% 0.6% 3.0% $329,687,215 $6,571,200,174 terra (LUNA) 7d chart
29 $347.88 1.5% -10.8% 4.8% $2,386,129,094 $6,502,570,399 bitcoin sv (BSV) 7d chart
30 $38.98 0.7% 1.9% 1.9% $700,197,090 $6,426,223,872 pancakeswap (CAKE) 7d chart
31 $2.17 0.6% -0.3% 3.0% $188,343,992 $6,029,496,031 iota (MIOTA) 7d chart
32 $0.969627 0.6% 24.9% 23.1% $2,926,146,806 $5,816,102,239 polygon (MATIC) 7d chart
33 $451.84 0.7% -1.9% -10.2% $538,079,339 $5,756,845,579 aave (AAVE) 7d chart
34 $76.88 0.2% 5.0% 30.2% $26,474,769 $5,707,245,799 ceth (CETH) 7d chart
35 $2.25 1.0% -3.6% -8.9% $39,078,596 $5,516,327,326 klaytn (KLAY) 7d chart
36 $60.26 0.3% -1.3% 8.6% $121,494,163 $5,299,857,817 ftx token (FTT) 7d chart
37 $6.69 0.4% -5.3% 14.9% $331,228,253 $5,130,282,361 tezos (XTZ) 7d chart
38 $27.17 1.1% 2.3% -4.2% $831,949,623 $4,865,528,649 huobi token (HT) 7d chart
39 $0.00726600 1.3% -8.4% -1.8% $2,037,134,417 $4,781,835,590 bittorrent (BTT) 7d chart
40 $5,274.17 1.7% -6.3% 9.8% $591,596,750 $4,736,520,161 maker (MKR) 7d chart
41 $0.02143183 0.1% 0.1% 0.1% $97,252,377 $4,726,410,612 cdai (CDAI) 7d chart
42 $36.61 0.7% -5.1% 15.0% $279,674,683 $4,708,581,238 avalanche (AVAX) 7d chart
43 $0.177919 0.3% -7.8% -9.5% $203,863,708 $4,501,870,880 crypto.com coin (CRO) 7d chart
44 $1.49 0.6% -3.6% 7.3% $511,060,182 $4,481,525,230 algorand (ALGO) 7d chart
45 $1.00 -0.1% 0.1% 0.0% $771,320,145 $4,465,125,649 dai (DAI) 7d chart
46 $0.02197711 0.1% 0.1% 0.2% $41,106,829 $4,447,122,024 cusdc (CUSDC) 7d chart
47 $17.87 0.0% -1.4% 16.2% $140,467,796 $4,297,307,864 thorchain (RUNE) 7d chart
48 $452.63 1.2% 1.5% 7.6% $256,455,544 $4,072,147,861 kusama (KSM) 7d chart
49 $388.92 1.3% -6.1% 20.4% $1,842,912,011 $3,923,419,887 dash (DASH) 7d chart
50 $748.19 0.3% -4.1% -7.1% $289,818,282 $3,840,636,351 compound (COMP) 7d chart
51 $0.369811 0.5% -7.9% 3.9% $322,093,738 $3,323,548,476 nem (XEM) 7d chart
52 $186.36 0.3% -2.4% 2.6% $99,808,885 $3,281,566,736 elrond (EGLD) 7d chart
53 $294.04 1.4% -7.0% 14.0% $2,297,907,788 $3,240,043,766 zcash (ZEC) 7d chart
54 $31.66 1.3% -3.8% 40.6% $362,946,046 $3,182,754,420 waves (WAVES) 7d chart
55 $3.02 0.0% 4.8% 23.2% $3,970,579 $2,886,360,140 leo token (LEO) 7d chart
56 $215.06 3.1% 5.0% 2.5% $70,418,049 $2,760,528,330 decred (DCR) 7d chart
57 $0.225113 0.5% -5.2% 6.4% $364,242,530 $2,705,990,336 zilliqa (ZIL) 7d chart
58 $17.70 1.2% -6.3% -2.5% $155,741,908 $2,701,681,374 synthetix network token (SNX) 7d chart
59 $7.04 1.1% 4.1% 12.9% $11,515,303 $2,694,657,266 celsius network (CEL) 7d chart
60 $25.63 1.0% 1.8% 69.8% $2,994,198,953 $2,632,612,375 qtum (QTUM) 7d chart
61 $15.68 0.8% -2.6% 6.1% $620,692,756 $2,621,360,120 sushi (SUSHI) 7d chart
62 $0.485432 0.5% -5.3% -12.2% $461,594,317 $2,591,972,289 chiliz (CHZ) 7d chart
63 $0.07052461 0.8% -1.8% 21.2% $11,737,890 $2,543,405,965 amp (AMP) 7d chart
64 $0.01421838 0.6% -7.1% -12.3% $320,072,074 $2,520,220,817 holo (HOT) 7d chart
65 $0.288564 0.3% -4.8% -11.7% $116,529,090 $2,383,443,648 hedera hashgraph (HBAR) 7d chart
66 $0.04215860 -2.3% 18.0% 276.6% $134,886,948 $2,335,075,045 telcoin (TEL) 7d chart
67 $2.40 0.1% -4.5% -11.7% $233,267,238 $2,245,061,218 enjin coin (ENJ) 7d chart
68 $3.85 0.9% 1.2% 1.5% $9,093,837 $2,150,517,441 nexo (NEXO) 7d chart
69 $2.58 2.3% 5.6% 42.9% $1,422,995,238 $2,120,168,907 ontology (ONT) 7d chart
70 $119.82 0.4% -9.4% 26.2% $52,739,438 $2,099,250,442 bitcoin gold (BTG) 7d chart
71 $0.829237 4.0% -6.9% 3.0% $418,406,231 $2,091,986,108 fantom (FTM) 7d chart
72 $1.00 -0.2% 0.6% -0.1% $73,969,468 $2,057,580,181 terrausd (UST) 7d chart
73 $1.37 0.7% -6.2% 7.9% $442,874,961 $2,040,660,090 basic attention token (BAT) 7d chart
74 $0.142168 0.9% -5.6% -9.4% $113,360,686 $2,030,797,660 digibyte (DGB) 7d chart
75 $1.89 0.5% -8.5% -11.7% $25,702,560 $1,994,542,556 stacks (STX) 7d chart
76 $52,828 0.5% -1.2% 6.1% $383,982,759 $1,901,914,190 yearn.finance (YFI) 7d chart
77 $5.07 0.3% -5.2% -7.1% $64,407,457 $1,885,307,330 near (NEAR) 7d chart
78 $1.52 0.8% -7.3% -8.5% $244,553,792 $1,861,277,307 the graph (GRT) 7d chart
79 $0.03889534 0.6% -7.5% -3.7% $233,619,474 $1,855,520,535 siacoin (SC) 7d chart
80 $1.39 0.2% -5.0% -5.2% $190,172,452 $1,846,644,299 decentraland (MANA) 7d chart
81 $61,017 0.2% 4.8% 5.8% $68,023,620 $1,700,449,558 huobi btc (HBTC) 7d chart
82 $8.50 7.3% -10.4% 245.9% $238,199,937 $1,669,374,783 bitcoin diamond (BCD) 7d chart
83 $2.53 1.0% -7.7% -2.8% $124,897,516 $1,569,340,468 icon (ICX) 7d chart
84 $11.24 0.6% -8.5% 38.1% $857,135,520 $1,568,801,421 omg network (OMG) 7d chart
85 $7.94 1.2% 2.0% 11.5% $276,889,883 $1,549,491,967 bancor network token (BNT) 7d chart
86 $140.19 1.4% -6.1% 11.2% $219,766,926 $1,544,624,167 horizen (ZEN) 7d chart
87 $25.66 0.2% 1.3%