Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $9,120.83 -0.1% 0.3% 1.2% $13,552,014,007 $168,059,977,826 bitcoin (BTC) 7d chart
2 $228.10 -0.1% 0.9% 3.2% $3,164,516,216 $25,470,152,124 ethereum (ETH) 7d chart
3 $1.00 -0.0% 0.0% 0.1% $13,010,233,213 $9,707,335,046 tether (USDT) 7d chart
4 $0.176752 0.2% -0.3% 0.5% $1,030,691,172 $7,861,411,526 xrp (XRP) 7d chart
5 $224.28 -0.1% 0.7% 3.6% $1,564,630,277 $4,139,598,443 bitcoin cash (BCH) 7d chart
6 $0.09770312 -0.2% -0.7% 26.1% $379,519,224 $3,031,436,890 cardano (ADA) 7d chart
7 $155.61 0.0% -0.5% 0.2% $715,812,532 $2,877,383,063 bitcoin sv (BSV) 7d chart
8 $41.77 -0.2% 0.3% 1.6% $932,581,827 $2,713,619,617 litecoin (LTC) 7d chart
9 $0.129707 -0.1% 2.9% 15.3% $65,121,171 $2,328,727,802 crypto.com coin (CRO) 7d chart
10 $2.45 -0.0% -0.7% 5.0% $1,182,311,477 $2,302,297,123 eos (EOS) 7d chart
11 $15.50 -0.1% 0.9% 2.4% $143,281,038 $2,292,624,905 binance coin (BNB) 7d chart
12 $4.78 -0.6% 0.2% 8.2% $289,709,112 $1,824,315,960 chainlink (LINK) 7d chart
13 $2.30 -0.4% -1.4% -1.2% $41,082,168 $1,644,612,925 tezos (XTZ) 7d chart
14 $0.06760767 0.1% 0.7% 7.6% $188,075,130 $1,376,598,395 stellar (XLM) 7d chart
15 $4.89 -0.1% -0.5% -1.1% $123,031,758 $1,367,861,797 okb (OKB) 7d chart
16 $1.22 -0.1% -1.6% -0.8% $15,015,440 $1,193,598,150 leo token (LEO) 7d chart
17 $64.37 0.0% 1.5% 3.6% $66,821,552 $1,133,883,777 monero (XMR) 7d chart
18 $0.01674211 -0.1% -0.6% 8.3% $534,345,043 $1,106,495,535 tron (TRX) 7d chart
19 $0.999880 0.0% -0.1% -0.1% $235,130,921 $1,038,327,470 usd coin (USDC) 7d chart
20 $0.01575517 15.2% 50.4% 83.1% $524,954,878 $978,578,305 vechain (VET) 7d chart
21 $4.12 -0.2% 0.7% -0.3% $106,853,630 $961,060,254 huobi token (HT) 7d chart
22 $9.92 0.1% 0.4% 2.3% $137,072,222 $699,844,838 neo (NEO) 7d chart
23 $5.69 -0.1% -0.2% 1.8% $473,640,137 $660,916,586 ethereum classic (ETC) 7d chart
24 $0.238001 0.3% 3.3% 17.1% $16,979,165 $659,770,072 iota (MIOTA) 7d chart
25 $67.47 0.1% 0.3% 0.8% $253,767,681 $636,755,229 dash (DASH) 7d chart
26 $0.02078140 0.1% -0.2% 0.8% $33,671,465 $572,804,500 cdai (CDAI) 7d chart
27 $186.94 -0.2% 11.8% -19.2% $14,053,579 $554,497,611 compound (COMP) 7d chart
28 $2.84 0.2% 3.7% 16.8% $122,902,160 $531,434,552 cosmos (ATOM) 7d chart
29 $51.14 -0.4% -0.2% -2.2% $273,304,468 $487,542,535 zcash (ZEC) 7d chart
30 $474.76 -0.7% 2.8% 7.4% $18,992,010 $428,324,548 maker (MKR) 7d chart
31 $0.02106568 0.1% -0.0% -0.2% $3,755,187 $424,521,797 cusdc (CUSDC) 7d chart
32 $0.04256866 -0.1% -0.2% 4.6% $5,260,482 $383,076,228 nem (XEM) 7d chart
33 $0.245876 -0.1% -0.2% -9.4% $57,885,870 $363,125,399 basic attention token (BAT) 7d chart
34 $0.567992 0.0% 1.5% -4.9% $110,260,448 $361,847,576 ontology (ONT) 7d chart
35 $1.71 1.0% -3.3% 59.7% $144,315,335 $310,418,970 kyber network (KNC) 7d chart
36 $0.00230766 -0.4% -0.3% 0.4% $70,313,683 $289,182,599 dogecoin (DOGE) 7d chart
37 $2.88 -0.1% 0.4% 1.9% $1,815,371 $286,181,912 ftx token (FTT) 7d chart
38 $0.02012555 0.4% -3.0% 11.4% $10,153,416 $267,532,572 digibyte (DGB) 7d chart
39 $2.42 -0.5% 0.6% 43.8% $14,653,437 $260,704,619 synthetix network token (SNX) 7d chart
40 $0.367359 -0.5% -9.7% 10.4% $71,226,769 $256,642,385 0x (ZRX) 7d chart
41 $0.999460 -0.1% -0.1% -0.0% $121,650,290 $245,969,196 paxos standard (PAX) 7d chart
42 $4.57 -0.1% 0.9% 3.2% $5,558,548 $222,464,704 ceth (CETH) 7d chart
43 $0.219411 -0.4% 0.7% 4.1% $8,972,408 $219,557,169 theta network (THETA) 7d chart
44 $1.51 0.8% -1.8% 9.1% $92,075,970 $210,336,979 omg network (OMG) 7d chart
45 $0.01875768 -0.6% 9.7% 18.2% $82,748,913 $206,497,594 zilliqa (ZIL) 7d chart
46 $18.53 -0.2% -1.2% 15.9% $24,596,256 $203,496,344 augur (REP) 7d chart
47 $0.04021229 -0.7% 2.1% 7.8% $9,113,484 $191,305,565 hedera hashgraph (HBAR) 7d chart
48 $0.148347 -0.2% 1.7% 23.7% $11,508,190 $187,087,436 aave (LEND) 7d chart
49 $0.337071 1.1% 0.9% 19.7% $32,141,784 $185,581,464 icon (ICX) 7d chart
50 $1.01 0.0% -0.3% 0.9% $48,871,062 $175,520,623 dai (DAI) 7d chart
51 $0.215309 0.0% 4.7% 5.4% $70,409,438 $172,661,201 algorand (ALGO) 7d chart
52 $0.999983 -0.0% -0.0% -0.2% $43,167,469 $168,643,073 binance usd (BUSD) 7d chart
53 $0.181360 -1.5% 1.4% 18.5% $12,695,318 $167,817,436 enjin coin (ENJ) 7d chart
54 $13.99 -0.1% 0.6% -0.3% $7,599,180 $163,610,657 decred (DCR) 7d chart
55 $1.69 0.1% 1.5% 6.3% $263,440,846 $161,962,654 qtum (QTUM) 7d chart
56 $0.443500 -2.8% -3.7% 10.2% $2,147,697 $160,026,649 celsius network (CEL) 7d chart
57 $9.04 0.0% -1.1% 12.8% $34,356,270 $158,456,570 bitcoin gold (BTG) 7d chart
58 $1.12 -0.4% -0.1% 2.8% $2,420,941 $158,178,860 lisk (LSK) 7d chart
59 $0.162347 -2.4% -7.2% 15.9% $12,926,837 $142,570,181 ren (REN) 7d chart
60 $0.999724 -0.1% -0.0% -0.2% $191,232,883 $141,360,083 trueusd (TUSD) 7d chart
61 $0.734968 -0.1% -0.1% 11.7% $15,613,347 $138,399,394 bitcoin diamond (BCD) 7d chart
62 $0.00308869 -0.4% 0.2% 14.8% $2,424,698 $137,704,497 siacoin (SC) 7d chart
63 $0.940349 -0.3% 0.1% -2.3% $4,390,516 $125,282,435 nano (NANO) 7d chart
64 $0.01883459 -0.4% 3.4% 2.9% $12,851,713 $123,339,758 ravencoin (RVN) 7d chart
65 $0.106554 2.7% 4.7% 42.5% $27,725,355 $123,036,576 loopring (LRC) 7d chart
66 $0.216971 1.8% 7.8% 16.9% $3,973,951 $121,487,063 nexo (NEXO) 7d chart
67 $0.999681 -0.1% -0.1% -0.1% $7,953,586 $121,213,403 husd (HUSD) 7d chart
68 $1.64 -0.2% -0.8% -0.6% $1,039,403 $119,517,375 monacoin (MONA) 7d chart
69 $0.00704567 -1.2% 0.0% 8.4% $6,431,843 $114,974,236 verge (XVG) 7d chart
70 $0.07308964 4.1% 11.7% 12.9% $27,535,570 $114,246,013 bytom (BTM) 7d chart
71 $1.12 -0.2% -0.5% 1.1% $25,747,086 $112,420,402 waves (WAVES) 7d chart
72 $22.01 -0.4% 2.6% 6.9% $518,048 $110,196,076 numeraire (NMR) 7d chart
73 $2.08 -3.9% -6.7% -6.8% $1,558,875 $108,169,868 uma (UMA) 7d chart
74 $0.504431 -0.3% -1.8% 0.2% $7,162,794 $105,057,122 hyperion (HYN) 7d chart
75 $0.00199121 0.8% 1.3% 0.9% $264,572 $99,576,030 dxchain token (DX) 7d chart
76 $0.00056033 0.5% 1.5% 5.2% $5,699,539 $99,259,952 holo (HOT) 7d chart
77 $0.511888 -0.5% 0.8% 5.5% $15,369,463 $96,624,752 gatechain token (GT) 7d chart
78 $7.97 0.4% 1.0% -3.4% $1,161,439 $95,381,047 quant (QNT) 7d chart
79 $0.131200 -0.2% -0.4% 6.6% $375,406 $93,723,870 blockstack (STX) 7d chart
80 $0.02367856 -0.4% 2.2% 9.2% $17,908,086 $91,776,271 status (SNT) 7d chart
81 $1.39 -2.2% -1.1% 46.4% $81,259,417 $91,599,154 bancor network token (BNT) 7d chart
82 $0.00459683 0.5% 4.3% 14.4% $6,672,697 $91,084,613 nervos network (CKB) 7d chart
83 $1,775.25 -0.0% -0.0% 0.3% $8,546.78 $88,864,225 tether gold (XAUT) 7d chart
84 $0.206426 0.1% -0.7% -1.2% $5,797,136 $87,080,092 terra (LUNA) 7d chart
85 $0.00560506 0.4% 2.2% 1.1% $42,836,104 $84,063,977 iost (IOST) 7d chart
86 $0.04709741 -0.0% -0.5% 4.1% $173,147 $83,302,913 divi (DIVI) 7d chart
87 $0.476150 -1.0% 6.1% 42.9% $4,534,903 $80,768,871 thorchain (RUNE) 7d chart
88 $9.15 2.6% 15.3% 66.7% $3,579,952 $76,715,010 kusama (KSM) 7d chart
89 $0.209343 0.4% 1.1% 1.6% $6,037,577 $75,512,468 hive (HIVE) 7d chart
90 $0.623359 -0.5% 3.6% 3.0% $3,325,682 $75,108,569 komodo (KMD) 7d chart
91 $0.199242 -0.4% -0.9% -0.0% $1,544,832 $71,693,923 steem (STEEM) 7d chart
92 $0.870918 -0.1% -0.3% 3.5% $5,284,319 $70,753,513 kucoin shares (KCS) 7d chart
93 $0.00032509 -1.0% 0.8% 10.7% $27,198,570 $69,094,404 bittorrent (BTT) 7d chart
94 $0.00640344 -1.9% 2.7% 30.9% $20,249,140 $68,730,828 elrond (ERD) 7d chart
95 $0.01957560 0.2% 1.8% 0.7% $11,534,799 $68,374,034 matic network (MATIC) 7d chart
96 $11.01 -0.7% -2.9% -6.4% $6,808,513 $68,328,857 balancer (BAL) 7d chart
97 $0.02001394 0.0% -0.6% -0.6% $3,979,816 $67,953,580 cusdt (CUSDT) 7d chart
98 $4.24 -0.0% -2.7% 2.7% $14,835,341 $66,962,668 mco (MCO) 7d chart
99 $0.823086 -0.4% -0.0% -13.3% $587,517 $65,848,586 tokenize xchange (TKX) 7d chart
100 $0.149167 3.9% 25.1% $98,121 $63,638,807 aave lend (ALEND) 7d chart
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android