🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎

Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $12,783.47 -0.1% 4.9% 11.8% $29,926,310,543 $236,860,466,330 bitcoin (BTC) 7d chart
2 $393.66 -0.1% 4.9% 3.8% $12,712,853,976 $44,433,433,675 ethereum (ETH) 7d chart
3 $1.00 0.1% 0.0% 0.1% $36,086,161,812 $16,085,345,431 tether (USDT) 7d chart
4 $0.256212 0.5% 3.5% 2.6% $1,647,603,492 $11,601,478,649 xrp (XRP) 7d chart
5 $267.04 0.1% 7.7% 3.1% $2,806,629,483 $4,953,624,199 bitcoin cash (BCH) 7d chart
6 $30.04 -0.2% 2.6% -2.7% $353,680,267 $4,443,934,129 binance coin (BNB) 7d chart
7 $10.85 0.1% 5.7% -0.9% $804,430,696 $4,207,323,833 chainlink (LINK) 7d chart
8 $4.15 0.1% 4.4% -1.1% $171,581,102 $3,829,142,056 polkadot (DOT) 7d chart
9 $55.42 2.0% 14.3% 11.2% $2,949,730,867 $3,624,709,368 litecoin (LTC) 7d chart
10 $0.106394 -0.7% 2.2% -1.0% $363,211,422 $3,303,709,996 cardano (ADA) 7d chart
11 $167.14 0.0% 4.7% -0.9% $682,385,114 $3,095,011,124 bitcoin sv (BSV) 7d chart
12 $0.998502 0.1% -0.3% -0.2% $672,965,552 $2,802,711,367 usd coin (USDC) 7d chart
13 $2.64 -0.3% 3.2% 1.2% $1,489,357,713 $2,495,830,414 eos (EOS) 7d chart
14 $119.87 0.1% -0.3% -7.0% $431,660,531 $2,125,914,643 monero (XMR) 7d chart
15 $0.100097 -0.3% -6.5% -27.8% $66,165,515 $2,093,299,352 crypto.com coin (CRO) 7d chart
16 $0.02701668 0.3% 2.9% 0.9% $744,746,434 $1,934,563,947 tron (TRX) 7d chart
17 $0.08426839 -0.1% 1.6% 13.5% $192,038,767 $1,758,225,456 stellar (XLM) 7d chart
18 $2.15 -0.2% 2.4% -6.0% $103,401,056 $1,565,510,526 tezos (XTZ) 7d chart
19 $12,806.41 -0.1% 5.1% 12.2% $112,761,937 $1,373,284,472 wrapped bitcoin (WBTC) 7d chart
20 $0.02083812 -0.1% -0.0% -0.3% $115,555,640 $1,371,557,953 cdai (CDAI) 7d chart
21 $4.97 0.3% -4.0% -17.7% $60,016,148 $1,366,703,397 okb (OKB) 7d chart
22 $18.37 -0.2% 6.3% 7.9% $386,219,194 $1,296,100,529 neo (NEO) 7d chart
23 $5.28 0.1% 1.4% -8.1% $156,126,724 $1,260,218,337 cosmos (ATOM) 7d chart
24 $1.24 -0.1% 1.5% 4.4% $10,701,972 $1,208,820,037 leo token (LEO) 7d chart
25 $4.48 -0.2% 0.4% -3.8% $89,965,803 $1,046,315,352 huobi token (HT) 7d chart
26 $0.106132 -0.0% -2.4% -11.2% $43,520,620 $955,631,551 nem (XEM) 7d chart
27 $1.01 0.1% -0.6% -0.3% $295,199,500 $941,295,094 dai (DAI) 7d chart
28 $1.00 0.3% -0.5% -0.1% $464,157,856 $798,331,451 binance usd (BUSD) 7d chart
29 $0.286572 1.0% 6.5% 4.4% $10,394,242 $795,583,251 iota (MIOTA) 7d chart
30 $74.97 0.2% 3.4% 7.0% $270,572,496 $731,785,206 dash (DASH) 7d chart
31 $0.01122335 -0.8% 2.4% 0.7% $104,623,051 $728,558,964 vechain (VET) 7d chart
32 $0.655295 2.3% 7.8% -10.9% $37,149,514 $655,111,000 theta network (THETA) 7d chart
33 $63.17 0.4% 5.5% -8.5% $309,218,394 $649,592,038 zcash (ZEC) 7d chart
34 $5.48 -0.0% 6.1% 1.7% $389,692,355 $636,343,842 ethereum classic (ETC) 7d chart
35 $2.95 0.6% 1.2% -5.4% $237,801,987 $595,871,089 uniswap (UNI) 7d chart
36 $576.89 0.3% 3.6% -0.0% $36,592,410 $522,350,919 maker (MKR) 7d chart
37 $26.04 0.4% -16.0% -57.3% $87,099,457 $492,284,742 filecoin (FIL) 7d chart
38 $3.31 0.9% 2.6% -1.3% $174,052,611 $464,386,793 omg network (OMG) 7d chart
39 $3.57 0.5% -4.4% -16.8% $40,778,928 $452,259,416 synthetix network token (SNX) 7d chart
40 $8.04 -0.3% -0.7% -3.9% $28,695,930 $445,515,176 uma (UMA) 7d chart
41 $1.20 1.1% 7.8% -7.5% $7,631,480 $435,515,181 celsius network (CEL) 7d chart
42 $13,393.55 0.4% 1.0% -7.9% $305,391,739 $400,883,262 yearn.finance (YFI) 7d chart
43 $7.88 0.1% 5.1% 3.8% $2,127,069 $384,301,351 ceth (CETH) 7d chart
44 $98.26 -0.1% 1.9% -9.0% $36,924,636 $380,422,157 compound (COMP) 7d chart
45 $34.54 -0.3% 6.5% -34.7% $63,785,073 $368,167,525 aave (AAVE) 7d chart
46 $1.00 0.5% 0.1% -0.1% $136,322,148 $351,139,256 paxos standard (PAX) 7d chart
47 $0.551691 -0.5% 4.3% -3.9% $115,298,184 $350,969,828 ontology (ONT) 7d chart
48 $3.76 -0.3% 3.6% 3.0% $6,501,268 $348,515,797 ftx token (FTT) 7d chart
49 $12,812.27 -0.3% 5.7% 12.3% $16,871,123 $336,365,993 renbtc (RENBTC) 7d chart
50 $0.00264688 -0.0% 1.2% -0.1% $43,053,468 $336,162,648 dogecoin (DOGE) 7d chart
51 $0.999165 0.1% -0.2% -0.2% $85,068,346 $331,679,938 trueusd (TUSD) 7d chart
52 $0.218088 0.2% 2.0% 1.3% $174,130,476 $324,008,870 basic attention token (BAT) 7d chart
53 $3.09 0.2% 6.6% 23.0% $68,222,201 $308,755,448 waves (WAVES) 7d chart
54 $0.02155038 -1.2% 0.1% -10.0% $9,535,732 $293,468,701 digibyte (DGB) 7d chart
55 $0.327340 -0.0% 12.8% -15.0% $86,915,956 $288,562,304 ren (REN) 7d chart
56 $10.43 ? ? ? ? $285,034,790 aave link (ALINK) 7d chart
57 $0.378395 -0.1% 2.2% -2.4% $48,213,332 $272,533,497 0x (ZRX) 7d chart
58 $28.30 -0.3% 0.7% -9.1% $25,367,603 $254,245,519 kusama (KSM) 7d chart
59 $0.306806 0.4% 4.7% -6.8% $49,069,064 $246,050,812 algorand (ALGO) 7d chart
60 $2.32 0.1% 6.1% 2.6% $186,279,129 $238,196,505 qtum (QTUM) 7d chart
61 $0.00033850 0.1% 0.7% 2.8% $110,131,043 $223,117,984 bittorrent (BTT) 7d chart
62 $0.378628 -0.1% 4.2% -3.1% $11,993,423 $216,301,402 icon (ICX) 7d chart
63 $0.01865842 0.3% 1.7% -1.9% $24,696,584 $210,360,366 zilliqa (ZIL) 7d chart
64 $0.02118130 0.2% 0.2% -0.0% $4,331,218 $201,921,668 cusdc (CUSDC) 7d chart
65 $27.18 -0.5% 4.5% -22.5% $401,387 $200,701,865 nexus mutual (NXM) 7d chart
66 $0.998783 0.1% 0.0% 0.1% $115,458,229 $199,740,377 husd (HUSD) 7d chart
67 $0.167012 -1.5% 3.1% -7.2% $68,379,410 $198,762,527 loopring (LRC) 7d chart
68 $6.39 -0.2% 6.6% -6.8% $656,148 $197,388,324 energy web token (EWT) 7d chart
69 $0.945441 -0.1% 6.1% -0.5% $26,758,786 $187,377,994 kyber network (KNC) 7d chart
70 $0.03151131 -0.1% 2.1% -9.6% $3,359,292 $177,174,295 hedera hashgraph (HBAR) 7d chart
71 $370.43 ? ? ? ? $163,621,345 aave eth (AETH) 7d chart
72 $1.12 0.6% 2.2% -0.4% $3,534,709 $158,464,175 lisk (LSK) 7d chart
73 $12.52 -0.2% 2.4% 6.9% $8,129,151 $152,480,309 decred (DCR) 7d chart
74 $12.32 0.3% 7.5% 11.7% $3,802,688 $148,843,647 quant (QNT) 7d chart
75 $0.160848 -1.4% -3.6% -3.1% $654,460 $142,545,143 blockstack (STX) 7d chart
76 $0.311004 -0.1% -0.1% -2.8% $3,444,638 $140,284,539 terra (LUNA) 7d chart
77 $7.90 0.1% 4.8% 2.2% $9,270,613 $138,235,059 bitcoin gold (BTG) 7d chart
78 $26.53 0.2% -1.3% -11.9% $6,996,663 $137,890,865 numeraire (NMR) 7d chart
79 $0.144763 0.3% 1.3% -6.1% $7,072,766 $133,547,786 enjin coin (ENJ) 7d chart
80 $5.90 -0.3% 3.3% -8.6% $64,093,368 $133,214,714 band protocol (BAND) 7d chart
81 $0.01452358 -2.7% 49.9% 19.5% $125,701,402 $131,416,194 reserve rights token (RSR) 7d chart
82 $0.00281176 -0.7% 8.2% -9.0% $4,747,001 $127,707,489 siacoin (SC) 7d chart
83 $0.342386 -0.9% -0.3% -5.1% $11,948,808 $119,582,527 ocean protocol (OCEAN) 7d chart
84 $1.00 ? ? ? ? $117,752,989 aave tusd (ATUSD) 7d chart
85 $0.880215 -0.7% -1.2% 10.3% $9,252,377 $117,411,868 nano (NANO) 7d chart
86 $2.68 1.8% 0.9% -37.6% $4,819,986 $117,083,301 arweave (AR) 7d chart
87 $1.00 ? ? ? ? $115,657,977 aave usdc (AUSDC) 7d chart
88 $7.41 -0.9% 2.2% -7.5% $4,676,820 $107,806,698 elrond (EGLD) 7d chart
89 $1.03 0.1% 15.0% 15.3% $6,497,804 $107,091,170 ampleforth (AMPL) 7d chart
90 $2.99 -1.6% 3.8% -13.1% $19,573,596 $104,362,807 aragon (ANT) 7d chart
91 $0.495915 0.4% 3.7% -11.3% $4,717,350 $104,021,249 thorchain (RUNE) 7d chart
92 $0.06312851 -0.9% 2.7% -3.2% $25,231,353 $103,078,082 bytom (BTM) 7d chart
93 $0.533980 -0.4% 5.1% 1.9% $2,615,308 $100,872,088 bitcoin diamond (BCD) 7d chart
94 $12.21 -0.2% -0.7% -14.7% $26,633,845 $100,512,837 balancer (BAL) 7d chart
95 $4.06 0.2% 4.8% -2.2% $20,829,849 $99,069,978 avalanche (AVAX) 7d chart
97
yusd (YVAULT-LP-YCURVE)
yUSD YVAULT-LP-YCURVE YVAULT-LP-YCURVE
$1.17 -0.2% -0.5% 0.7% $629,162 $98,629,513 yusd (YVAULT-LP-YCURVE) 7d chart
96 $0.07420429 0.4% 3.3% 0.3% $12,809,752 $98,496,706 decentraland (MANA) 7d chart
98 $0.05433561 0.4% 3.1% -9.2% $29,963,341 $97,079,390 nest protocol (NEST) 7d chart
99 $0.505185 -0.3% 0.2% -4.6% $33,444,918 $94,296,270 gatetoken (GT) 7d chart
100 $0.02438474 1.8% 4.1% -0.7% $6,362,067 $94,066,370 status (SNT) 7d chart
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android