🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $31,305 -1.3% -5.0% -20.2% $81,904,271,634 $582,501,271,677 bitcoin (BTC) 7d chart
2 $1,169.70 -0.4% -7.4% -3.9% $57,164,438,688 $133,724,966,075 ethereum (ETH) 7d chart
3 $1.00 0.2% 0.1% 0.3% $126,815,984,218 $24,745,396,430 tether (USDT) 7d chart
4 $16.33 -1.0% -2.8% 13.5% $3,086,755,122 $15,580,386,535 polkadot (DOT) 7d chart
5 $0.266558 -0.1% -7.2% -9.9% $4,077,560,820 $12,131,553,590 xrp (XRP) 7d chart
6 $0.325935 0.1% -6.7% 5.1% $4,119,157,051 $10,140,644,795 cardano (ADA) 7d chart
7 $139.28 0.1% 2.0% -8.5% $9,194,144,007 $9,239,222,921 litecoin (LTC) 7d chart
8 $20.54 0.6% 2.4% 15.8% $2,998,817,347 $8,245,090,904 chainlink (LINK) 7d chart
9 $427.35 0.7% -6.4% -19.0% $6,913,400,578 $7,963,215,147 bitcoin cash (BCH) 7d chart
10 $40.02 -0.4% -1.0% -4.2% $747,931,105 $5,918,012,485 binance coin (BNB) 7d chart
11 $0.263458 -0.5% -5.0% -12.9% $1,469,830,864 $5,821,263,193 stellar (XLM) 7d chart
12 $1.00 -0.3% -0.3% -0.3% $3,305,466,298 $5,416,904,334 usd coin (USDC) 7d chart
13 $31,413 -1.1% -5.1% -20.0% $293,444,286 $3,518,820,758 wrapped bitcoin (WBTC) 7d chart
14 $175.42 0.1% -8.4% -21.2% $1,243,269,083 $3,266,345,178 bitcoin sv (BSV) 7d chart
15 $2.59 0.2% -2.9% -7.3% $2,822,848,739 $2,466,754,099 eos (EOS) 7d chart
16 $132.94 -0.1% -7.6% -18.8% $698,515,600 $2,369,040,341 monero (XMR) 7d chart
17 $183.54 -0.2% 6.2% 24.7% $788,383,065 $2,236,682,570 aave (AAVE) 7d chart
18 $2.85 1.2% 6.9% 12.2% $448,267,828 $2,158,843,400 tezos (XTZ) 7d chart
19 $0.02790396 0.1% -4.5% -7.1% $1,732,035,136 $1,999,603,724 tron (TRX) 7d chart
20 $0.02997092 0.2% -7.8% 17.0% $680,154,797 $1,943,627,702 vechain (VET) 7d chart
21 $0.211030 0.0% -5.4% -7.1% $108,245,733 $1,899,271,977 nem (XEM) 7d chart
22 $13.38 -0.9% -4.6% -8.7% $322,080,291 $1,886,967,157 synthetix network token (SNX) 7d chart
23 $1.84 -0.3% -4.9% -15.5% $129,497,056 $1,840,234,537 theta network (THETA) 7d chart
24 $7.60 0.4% -7.2% 18.2% $1,010,021,698 $1,813,197,658 cosmos (ATOM) 7d chart
25 $8.24 0.7% 0.3% 20.7% $871,828,367 $1,755,888,634 uniswap (UNI) 7d chart
26 $23.17 -0.7% -3.3% 0.5% $908,547,703 $1,634,041,104 neo (NEO) 7d chart
27 $4.23 -1.5% -0.5% -19.8% $19,632,566 $1,617,524,020 celsius network (CEL) 7d chart
28 $0.07031488 0.7% -7.4% -8.4% $68,076,228 $1,596,864,443 crypto.com coin (CRO) 7d chart
29 $5.75 -0.8% -10.3% -7.3% $224,166,695 $1,556,894,049 okb (OKB) 7d chart
30 $1.00 0.4% 0.5% 0.1% $798,228,342 $1,405,906,865 dai (DAI) 7d chart
31 $1.39 0.5% -1.0% 4.0% $2,466,818 $1,344,028,253 leo token (LEO) 7d chart
32 $23.42 -0.6% -6.6% -3.6% $63,874,098 $1,298,437,879 ceth (CETH) 7d chart
33 $0.447636 0.8% -1.8% 6.1% $58,132,798 $1,244,218,707 iota (MIOTA) 7d chart
34 $1.00 -0.5% -0.4% 0.0% $3,521,306,266 $1,159,988,042 binance usd (BUSD) 7d chart
35 $1,228.47 -0.0% -5.7% -22.5% $194,918,461 $1,108,496,057 maker (MKR) 7d chart
36 $0.00836174 0.3% -3.7% -11.7% $326,007,205 $1,071,194,718 dogecoin (DOGE) 7d chart
37 $5.14 1.1% -6.2% 2.8% $249,983,011 $1,000,303,443 huobi token (HT) 7d chart
38 $100.49 -0.9% -7.0% -24.2% $970,055,201 $998,094,022 dash (DASH) 7d chart
39 $22.06 -0.0% 0.2% 2.1% $246,418,535 $988,497,870 filecoin (FIL) 7d chart
40 $0.02147513 -0.7% -0.3% -0.3% $503,732,438 $973,793,604 cusdc (CUSDC) 7d chart
41 $30,653 0.1% -1.8% -5.9% $759,119,609 $919,008,169 yearn.finance (YFI) 7d chart
42 $84.77 0.1% -6.6% -24.0% $1,511,871,919 $908,616,714 zcash (ZEC) 7d chart
43 $11.73 -0.7% -4.2% 26.1% $154,823,124 $898,939,605 avalanche (AVAX) 7d chart
44 $97.64 -1.4% -2.2% 11.4% $212,376,971 $874,790,596 kusama (KSM) 7d chart
45 $0.02097300 -0.7% -0.2% -0.4% $8,110,612 $845,390,833 cdai (CDAI) 7d chart
47 $7.16 -0.3% -4.5% -7.7% $1,362,580,373 $833,373,894 ethereum classic (ETC) 7d chart
46 $9.26 -0.6% -3.2% -3.8% $39,514,114 $829,758,635 ftx token (FTT) 7d chart
48 $3.17 1.2% -8.5% -3.2% $85,721,050 $824,917,073 solana (SOL) 7d chart
49 $196.72 -1.0% 2.6% -7.5% $103,662,912 $816,858,329 compound (COMP) 7d chart
50 $6.35 -1.2% -2.3% 14.5% $704,712,734 $805,107,925 sushi (SUSHI) 7d chart
51 $0.06462626 -0.2% -7.1% -6.1% $137,900,814 $748,553,419 zilliqa (ZIL) 7d chart
52 $11.64 -0.8% 13.6% 26.7% $136,576,685 $644,447,186 uma (UMA) 7d chart
53 $37.36 0.1% -1.3% -1.2% $82,635,971 $633,094,622 elrond (EGLD) 7d chart
54 $31,431 -1.1% -4.9% -19.2% $40,338 $624,561,188 huobi btc (HBTC) 7d chart
55 $49.83 -0.4% -6.1% -15.2% $23,276,028 $623,581,594 decred (DCR) 7d chart
57 $6.12 -0.0% -9.7% -4.5% $111,021,371 $612,206,306 waves (WAVES) 7d chart
56 $0.09022579 -2.7% -15.5% 58.0% $271,416,898 $611,247,735 hedera hashgraph (HBAR) 7d chart
58 $2.27 -0.6% -1.0% 31.5% $84,150,250 $589,977,812 near (NEAR) 7d chart
59 $0.463011 0.9% -5.8% 38.7% $308,342,520 $561,574,717 the graph (GRT) 7d chart
60 $0.640967 -0.0% -6.2% 35.4% $200,439,603 $558,913,771 ren (REN) 7d chart
61 $1.00 0.0% -0.4% -0.4% $141,636,701 $540,421,059 paxos standard (PAX) 7d chart
62 $0.386198 0.6% -5.3% -4.0% $141,823,011 $481,446,735 loopring (LRC) 7d chart
63 $3.30 -0.0% -5.6% 2.0% $494,781,183 $462,971,931 omg network (OMG) 7d chart
64 $31,328 -0.6% -5.4% -19.9% $7,480,592 $458,894,676 renbtc (RENBTC) 7d chart
65 $1.94 -0.5% 7.1% 2.6% $52,141,338 $447,288,179 thorchain (RUNE) 7d chart
66 $0.551268 0.0% -6.8% -5.0% $296,720,055 $442,190,073 ontology (ONT) 7d chart
67 $0.478681 -0.5% 1.5% -5.9% $9,713,204 $440,034,537 blockstack (STX) 7d chart
68 $0.292570 1.2% 11.4% 19.0% $404,322,742 $433,529,229 basic attention token (BAT) 7d chart
69 $0.712002 -1.1% -9.3% 18.1% $123,469,029 $415,721,398 icon (ICX) 7d chart
70 $1.00 -0.1% -0.3% 0.1% $185,774,960 $413,730,021 trueusd (TUSD) 7d chart
72 $3.03 -0.4% -2.5% -9.3% $62,617,221 $403,504,097 nano (NANO) 7d chart
71 $0.830229 0.9% -2.6% -0.3% $38,566,329 $402,714,675 terra (LUNA) 7d chart
73 $0.491107 0.0% -2.2% 8.6% $376,139,502 $392,658,559 algorand (ALGO) 7d chart
74 $1.93 0.2% 25.4% 145.4% $740,642,774 $372,038,934 curve dao token (CRV) 7d chart
75 $0.491555 0.7% -4.8% -1.8% $118,936,976 $368,782,698 0x (ZRX) 7d chart
76 $0.650545 -1.2% -4.4% -2.8% $8,183,393 $364,098,486 nexo (NEXO) 7d chart
77 $0.03650515 -0.3% -5.1% -8.5% $178,921,023 $340,226,052 reserve rights token (RSR) 7d chart
78 $0.02433965 -0.1% -6.0% -11.8% $21,222,566 $339,954,046 digibyte (DGB) 7d chart
79 $19.67 ? ? ? ? $330,885,424 aave link (ALINK) 7d chart
80 $1.00 -0.2% -0.5% -0.4% $186,610,749 $326,437,665 husd (HUSD) 7d chart
81 $0.351265 0.0% -4.3% 92.4% $186,306,439 $324,263,564 enjin coin (ENJ) 7d chart
82 $45.36 -1.0% -6.1% -1.9% $12,433.31 $308,286,623 nexus mutual (NXM) 7d chart
83 $27.59 0.2% -6.9% 9.7% $43,366,833 $294,658,254 horizen (ZEN) 7d chart
84 $2.81 0.0% -5.5% -6.8% $369,853,007 $290,009,449 qtum (QTUM) 7d chart
85 $0.01527192 -0.3% -9.0% 4.1% $268,454,552 $279,875,540 iost (IOST) 7d chart
86 $1.36 0.2% 13.7% 26.7% $282,768,016 $272,445,678 kyber network (KNC) 7d chart
87 $0.280965 -1.4% -5.9% -10.0% $2,773,963 $261,816,325 swissborg (CHSB) 7d chart
88 $13.99 -0.2%