🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report

Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $9,258.69 0.1% 1.0% 2.1% $17,833,472,825 $170,657,046,144 bitcoin (BTC) 7d chart
2 $239.94 -0.1% 0.8% 6.6% $4,558,707,111 $26,803,758,766 ethereum (ETH) 7d chart
3 $1.00 0.1% 0.1% 0.1% $16,678,866,498 $9,827,896,041 tether (USDT) 7d chart
4 $0.202183 0.1% 2.4% 14.9% $1,298,682,318 $9,045,896,943 xrp (XRP) 7d chart
5 $238.00 0.2% 1.2% 7.8% $1,779,731,890 $4,393,177,840 bitcoin cash (BCH) 7d chart
6 $0.121980 0.8% 1.4% 26.7% $654,721,829 $3,796,150,651 cardano (ADA) 7d chart
7 $181.25 0.1% -0.6% 17.0% $543,709,354 $3,345,162,934 bitcoin sv (BSV) 7d chart
8 $44.32 -0.0% 1.1% 7.6% $1,098,666,944 $2,881,546,705 litecoin (LTC) 7d chart
9 $0.142997 0.4% 1.1% 14.5% $66,516,246 $2,583,158,376 crypto.com coin (CRO) 7d chart
10 $17.33 0.3% 4.7% 13.3% $180,202,850 $2,562,812,484 binance coin (BNB) 7d chart
11 $2.62 0.0% 0.3% 8.4% $1,284,185,198 $2,461,100,426 eos (EOS) 7d chart
12 $6.18 0.6% 4.7% 30.3% $549,873,344 $2,358,676,725 chainlink (LINK) 7d chart
13 $0.09704516 0.7% 12.3% 44.5% $552,985,915 $1,985,792,687 stellar (XLM) 7d chart
14 $2.59 0.5% 5.6% 13.6% $92,099,522 $1,855,276,363 tezos (XTZ) 7d chart
15 $5.01 0.1% 2.4% 1.7% $114,353,606 $1,398,801,246 okb (OKB) 7d chart
16 $69.08 2.2% 4.6% 10.2% $103,318,169 $1,217,938,409 monero (XMR) 7d chart
17 $0.01830527 -0.3% 0.5% 10.1% $544,340,913 $1,210,714,779 tron (TRX) 7d chart
18 $1.22 0.2% -0.6% -1.9% $15,507,869 $1,187,077,177 leo token (LEO) 7d chart
20 $0.01736091 2.1% -3.6% 69.8% $485,973,894 $1,116,576,926 vechain (VET) 7d chart
19 $0.999398 0.1% -0.1% -0.1% $272,668,835 $1,109,566,064 usd coin (USDC) 7d chart
21 $4.21 0.1% 1.4% 2.7% $131,352,124 $981,661,294 huobi token (HT) 7d chart
23 $4.36 1.6% 19.5% 62.1% $327,969,732 $825,930,409 cosmos (ATOM) 7d chart
22 $0.02086976 -0.1% -0.2% 0.2% $47,151 $822,912,052 cdai (CDAI) 7d chart
24 $6.50 0.1% 1.3% 15.0% $651,633,676 $756,026,479 ethereum classic (ETC) 7d chart
25 $10.60 0.1% 1.1% 8.4% $215,826,213 $748,009,549 neo (NEO) 7d chart
26 $0.252230 0.1% 2.1% 12.1% $15,996,302 $701,079,744 iota (MIOTA) 7d chart
27 $71.81 0.4% 1.6% 8.0% $262,501,299 $678,961,641 dash (DASH) 7d chart
28 $177.87 0.9% 0.8% 3.4% $54,218,054 $543,075,201 compound (COMP) 7d chart
29 $56.08 0.2% 1.0% 9.8% $254,612,098 $536,600,495 zcash (ZEC) 7d chart
30 $0.00355686 1.5% -12.5% 54.3% $265,337,842 $445,881,104 dogecoin (DOGE) 7d chart
31 $0.04642829 -0.6% 4.1% 9.2% $10,603,846 $417,868,971 nem (XEM) 7d chart
32 $0.02106305 -0.0% -0.1% -0.1% $5,524,915 $414,536,373 cusdc (CUSDC) 7d chart
33 $456.44 0.1% 0.7% 2.5% $6,003,512 $411,749,591 maker (MKR) 7d chart
34 $0.640847 0.7% 4.9% 15.3% $100,149,034 $408,456,503 ontology (ONT) 7d chart
35 $0.256580 0.5% 1.8% 6.2% $49,579,624 $379,985,817 basic attention token (BAT) 7d chart
36 $2.80 1.5% -3.8% 12.0% $25,382,461 $307,500,067 synthetix network token (SNX) 7d chart
37 $3.04 0.1% 2.4% 6.4% $2,648,704 $301,639,045 ftx token (FTT) 7d chart
38 $0.419837 0.5% 3.3% 10.6% $53,696,361 $294,933,056 0x (ZRX) 7d chart
39 $1.61 0.9% 0.4% -12.7% $75,460,661 $293,190,559 kyber network (KNC) 7d chart
40 $0.02119791 -0.4% -2.0% 5.1% $11,037,383 $282,623,459 digibyte (DGB) 7d chart
41 $0.220799 3.3% 19.9% 54.6% $20,029,662 $277,396,739 aave (LEND) 7d chart
42 $0.255882 1.4% 9.4% 18.1% $16,095,891 $255,881,833 theta network (THETA) 7d chart
43 $0.999168 -0.0% -0.6% -0.2% $128,656,950 $238,640,841 paxos standard (PAX) 7d chart
44 $4.80 -0.2% 0.8% 6.6% $910,624 $228,539,762 ceth (CETH) 7d chart
45 $0.401125 0.6% 5.0% 18.7% $35,399,301 $222,363,592 icon (ICX) 7d chart
46 $0.02012763 0.0% 3.9% 18.5% $47,952,655 $221,776,325 zilliqa (ZIL) 7d chart
47 $0.273946 0.8% 16.8% 35.1% $105,330,993 $219,196,126 algorand (ALGO) 7d chart
48 $1.55 -0.1% 2.7% 8.5% $71,130,966 $217,614,338 omg network (OMG) 7d chart
49 $19.25 0.8% -0.2% 5.8% $14,203,162 $211,714,173 augur (REPV1) 7d chart
50 $2.05 0.6% 2.8% 25.2% $292,759,101 $197,583,446 qtum (QTUM) 7d chart
51 $0.04100290 0.3% 1.4% 3.3% $6,922,903 $194,964,452 hedera hashgraph (HBAR) 7d chart
52 $1.02 0.1% -0.1% 0.4% $12,519,671 $193,124,788 dai (DAI) 7d chart
53 $15.67 0.3% -4.6% 14.6% $9,874,122 $183,798,531 decred (DCR) 7d chart
54 $1.20 0.6% 2.7% 7.3% $3,667,632 $169,022,991 lisk (LSK) 7d chart
55 $0.999761 0.0% -0.1% -0.1% $75,310,536 $165,849,628 binance usd (BUSD) 7d chart
56 $0.178775 0.9% 0.6% 4.4% $8,582,772 $164,700,665 enjin coin (ENJ) 7d chart
57 $9.37 0.1% 0.2% 2.8% $31,388,234 $164,110,322 bitcoin gold (BTG) 7d chart
58 $0.185392 1.0% 8.6% 11.4% $13,119,278 $162,112,462 ren (REN) 7d chart
59 $0.01203266 -1.6% 36.2% 91.5% $104,039,341 $161,736,626 elrond (ERD) 7d chart
60 $0.850882 0.3% 2.9% 19.8% $13,186,557 $160,099,295 bitcoin diamond (BCD) 7d chart
61 $0.00341165 0.5% 1.1% 16.2% $7,823,577 $150,412,706 siacoin (SC) 7d chart
62 $0.09276393 0.6% 2.7% 42.2% $32,324,460 $148,838,609 bytom (BTM) 7d chart
63 $0.402575 -0.1% 3.0% -10.7% $1,171,210 $145,305,434 celsius network (CEL) 7d chart
64 $0.998947 0.0% -0.0% -0.1% $130,649,799 $137,023,702 trueusd (TUSD) 7d chart
65 $1.02 0.1% 1.2% 9.7% $5,209,383 $135,440,439 nano (NANO) 7d chart
66 $0.01974184 0.0% 0.9% 9.1% $9,519,477 $129,685,677 ravencoin (RVN) 7d chart
67 $0.00071157 0.1% -5.1% 29.9% $21,094,810 $126,390,531 holo (HOT) 7d chart
68 $0.224066 0.9% 2.6% 12.4% $4,687,221 $125,476,698 nexo (NEXO) 7d chart
69 $1.69 0.3% 1.5% 2.6% $3,871,762 $123,102,640 monacoin (MONA) 7d chart
70 $0.09987691 -0.4% 9.2% 10.2% $16,975,702 $118,686,794 loopring (LRC) 7d chart
71 $1.17 -0.1% -1.2% 3.7% $23,940,653 $116,746,526 waves (WAVES) 7d chart
72 $1.00 0.0% -0.5% -0.1% $9,016,209 $115,821,895 husd (HUSD) 7d chart
73 $0.546072 0.6% 9.1% 6.3% $11,258,970 $113,953,037 hyperion (HYN) 7d chart
74 $0.00680789 0.2% 2.8% -4.9% $5,285,833 $111,132,673 verge (XVG) 7d chart
75 $0.146176 -0.3% 1.4% 9.7% $1,499,364 $108,166,228 blockstack (STX) 7d chart
76 $2.05 0.0% 0.6% -6.1% $1,228,086 $106,543,125 uma (UMA) 7d chart
77 $0.02731522 0.1% 4.3% 19.6% $25,775,587 $105,999,398 status (SNT) 7d chart
78 $0.00209047 1.2% 2.3% 4.7% $270,295 $104,804,172 dxchain token (DX) 7d chart
79 $0.00525460 0.8% -2.6% 17.3% $8,097,454 $104,635,630 nervos network (CKB) 7d chart
80 $1.57 1.8% 8.1% 6.6% $59,639,778 $103,019,909 bancor network token (BNT) 7d chart
81 $20.16 -0.0% 1.6% -5.8% $530,224 $100,987,229 numeraire (NMR) 7d chart
82 $0.533381 0.2% 1.7% 5.8% $16,838,655 $100,449,267 gatechain token (GT) 7d chart
83 $0.00650787 0.1% 3.8% 18.6% $56,814,239 $98,087,297 iost (IOST) 7d chart
84 $2.84 -0.2% 1.4% 43.7% $11,275,537 $93,380,631 ampleforth (AMPL) 7d chart
85 $7.70 1.6% -0.0% -2.1% $2,111,482 $92,316,668 quant (QNT) 7d chart
86 $0.208271 0.0% 0.2% 0.1% $6,647,102 $88,129,734 terra (LUNA) 7d chart
87 $0.04945444 1.9% 5.6% 6.2% $399,664 $87,926,821 divi (DIVI) 7d chart
88 $1,792.01 -0.1% 0.2% 1.1% $39,408 $87,523,001 tether gold (XAUT) 7d chart
89 $0.00040374 0.5% -6.7% 26.8% $69,668,119 $85,400,003 bittorrent (BTT) 7d chart
90 $0.230481 -0.4% 5.5% 11.3% $8,124,848 $83,389,616 hive (HIVE) 7d chart
91 $0.452714 0.5% 0.4% 0.5% $3,024,570 $80,381,371 thorchain (RUNE) 7d chart
93 $0.657661 -0.4% 1.2% 9.8% $2,295,720 $79,384,936 komodo (KMD) 7d chart
92 $0.219767 1.9% 19.9% 53.8% $141,273 $79,352,025 aave lend (ALEND) 7d chart
94 $0.02090318 -0.2% 2.9% 8.6% $21,375,170 $77,871,165 matic network (MATIC) 7d chart
95 $0.214772 0.4% 3.7% 7.5% $2,916,219 $77,240,819 steem (STEEM) 7d chart
96 $7.40 0.1% -0.7% 12.1% $4,217,800 $70,104,002 horizen (ZEN) 7d chart
97 $0.859507 -0.2% 0.1% 3.5% $713,366 $68,739,038 tokenize xchange (TKX) 7d chart
98 $0.02509418 -0.2% 2.3% 9.9% $7,144,250 $67,934,686 bitshares (BTS) 7d chart
99 $0.01253194 0.2% 3.2% 11.3% $6,777,927 $66,972,353 chiliz (CHZ) 7d chart
100 $4.23 0.6% 1.4% -3.6% $16,192,389 $66,739,408 mco (MCO) 7d chart