Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $10,824.70 0.1% 0.9% 5.9% $18,312,836,812 $200,334,772,382 bitcoin (BTC) 7d chart
2 $362.55 0.1% 2.0% 12.9% $10,059,230,927 $40,904,096,699 ethereum (ETH) 7d chart
3 $1.00 -0.0% 0.1% 0.1% $28,600,460,209 $15,514,629,826 tether (USDT) 7d chart
4 $0.242397 0.3% 0.9% 9.9% $1,341,401,338 $10,936,590,844 xrp (XRP) 7d chart
5 $28.93 0.2% 1.6% 26.8% $427,187,934 $4,274,092,244 binance coin (BNB) 7d chart
6 $229.16 0.1% 0.4% 10.6% $1,874,660,328 $4,258,426,756 bitcoin cash (BCH) 7d chart
7 $4.49 2.0% 3.2% 11.7% $125,173,396 $4,123,674,492 polkadot (DOT) 7d chart
8 $10.20 1.4% 4.9% 33.3% $674,093,839 $3,952,886,265 chainlink (LINK) 7d chart
9 $175.82 0.5% -0.1% 17.2% $639,894,747 $3,273,480,210 bitcoin sv (BSV) 7d chart
10 $0.103160 0.3% 5.6% 34.6% $410,180,036 $3,212,896,889 cardano (ADA) 7d chart
11 $0.153074 0.0% 0.4% 3.7% $61,891,128 $3,124,946,993 crypto.com coin (CRO) 7d chart
12 $46.47 0.1% 1.0% 8.1% $1,783,832,078 $3,047,770,577 litecoin (LTC) 7d chart
13 $0.999809 0.0% -0.1% -0.0% $386,841,281 $2,513,547,365 usd coin (USDC) 7d chart
14 $2.60 0.3% 0.5% 6.4% $1,584,139,162 $2,456,312,577 eos (EOS) 7d chart
15 $111.22 0.0% 13.1% 27.4% $394,267,144 $1,973,370,341 monero (XMR) 7d chart
16 $0.02637254 0.4% 1.6% 6.4% $850,167,024 $1,889,942,950 tron (TRX) 7d chart
17 $6.26 0.7% 2.6% 3.8% $68,586,770 $1,721,315,049 okb (OKB) 7d chart
18 $2.26 0.6% 3.7% 15.7% $74,863,014 $1,643,658,386 tezos (XTZ) 7d chart
19 $0.07505639 0.3% 2.9% 11.1% $118,098,156 $1,555,725,846 stellar (XLM) 7d chart
20 $19.82 1.3% 2.5% 1.2% $369,847,746 $1,397,713,578 neo (NEO) 7d chart
21 $5.52 0.6% 2.2% 43.0% $293,276,444 $1,322,049,123 cosmos (ATOM) 7d chart
22 $1.27 0.0% 1.2% 4.1% $17,506,995 $1,244,784,734 leo token (LEO) 7d chart
23 $0.02088632 0.1% -0.2% -0.1% $11,354,037 $1,223,822,526 cdai (CDAI) 7d chart
24 $4.63 0.2% 0.5% 2.7% $92,894,903 $1,080,181,940 huobi token (HT) 7d chart
25 $0.116752 0.0% -1.1% 11.2% $28,950,655 $1,050,770,338 nem (XEM) 7d chart
26 $10,823.95 0.2% 0.8% 5.8% $57,132,182 $999,041,755 wrapped bitcoin (WBTC) 7d chart
27 $1.01 0.1% -0.2% -0.3% $78,036,638 $897,163,702 dai (DAI) 7d chart
28 $0.01354601 0.0% 6.4% 19.2% $135,907,482 $872,487,087 vechain (VET) 7d chart
29 $0.287318 0.7% 7.0% 23.3% $10,413,822 $798,610,324 iota (MIOTA) 7d chart
30 $25,031 -1.6% 7.0% 14.8% $731,052,700 $758,276,668 yearn.finance (YFI) 7d chart
31 $0.744185 1.8% -3.7% 34.7% $92,745,098 $746,424,435 theta network (THETA) 7d chart
32 $70.79 0.3% 5.1% 9.4% $252,965,503 $689,741,393 dash (DASH) 7d chart
33 $0.536881 0.7% 1.4% 19.7% $100,334,153 $673,089,556 aave (LEND) 7d chart
34 $65.76 0.5% 9.7% 27.1% $564,286,107 $667,710,616 zcash (ZEC) 7d chart
35 $4.43 4.5% 7.8% 2.1% $253,648,445 $659,912,862 uniswap (UNI) 7d chart
36 $5.42 0.4% 1.6% 11.6% $517,794,214 $629,872,198 ethereum classic (ETC) 7d chart
37 $4.80 0.3% 1.7% 29.8% $42,928,137 $597,732,877 synthetix network token (SNX) 7d chart
38 $4.14 0.3% 5.5% 51.0% $313,079,858 $584,180,665 omg network (OMG) 7d chart
39 $584.09 2.3% 14.4% 34.1% $43,058,973 $530,788,813 maker (MKR) 7d chart
40 $1.00 0.0% -0.0% 0.1% $192,622,543 $503,609,596 binance usd (BUSD) 7d chart
41 $8.93 -0.9% 3.1% -0.3% $19,633,159 $494,285,509 uma (UMA) 7d chart
42 $137.03 0.8% 2.9% 7.6% $31,703,153 $456,104,979 compound (COMP) 7d chart
43 $0.641895 1.0% 3.7% 10.5% $123,026,086 $408,030,948 ontology (ONT) 7d chart
44 $1.00 -0.0% -0.1% 0.0% $55,332,139 $395,563,323 trueusd (TUSD) 7d chart
45 $0.02837660 -0.7% 17.6% 17.9% $16,254,477 $387,595,302 digibyte (DGB) 7d chart
46 $1.07 0.8% 14.8% 46.6% $4,150,604 $386,169,674 celsius network (CEL) 7d chart
47 $0.244467 0.9% 2.2% 14.9% $118,607,795 $359,919,699 basic attention token (BAT) 7d chart
48 $3.60 -0.0% -0.6% 4.7% $3,734,570 $334,759,039 ftx token (FTT) 7d chart
49 $0.00264560 -0.0% -0.1% 4.1% $116,638,931 $334,652,235 dogecoin (DOGE) 7d chart
50 $34.66 0.7% 0.2% 5.5% $23,495,421 $309,923,207 kusama (KSM) 7d chart
51 $0.412044 1.1% 3.4% 20.4% $34,837,623 $296,998,755 0x (ZRX) 7d chart
52 $1.00 0.1% -0.0% 0.2% $135,788,925 $294,131,356 paxos standard (PAX) 7d chart
53 $0.363407 1.0% 10.0% 34.2% $108,244,409 $289,473,836 algorand (ALGO) 7d chart
54 $37.42 0.3% -1.4% 4.0% $538,385 $281,247,808 nexus mutual (NXM) 7d chart
55 $7.26 0.2% 2.0% 13.2% $9,121,064 $269,524,242 ceth (CETH) 7d chart
56 $8.70 0.7% -12.0% 6.3% $4,147,941 $268,245,631 energy web token (EWT) 7d chart
57 $2.65 0.4% 8.0% 21.9% $47,752,587 $265,038,532 waves (WAVES) 7d chart
58 $0.224682 2.2% 5.5% 7.8% $67,010,957 $262,461,637 loopring (LRC) 7d chart
59 $10.16 0.2% 4.3% 31.2% $2,842,726 $254,640,543 aave link (ALINK) 7d chart
60 $2.45 0.7% 2.9% 13.0% $102,704,252 $252,067,818 qtum (QTUM) 7d chart
61 $10,816.96 -0.0% 1.4% 5.9% $531,238 $249,652,119 renbtc (RENBTC) 7d chart
62 $0.426215 0.2% 2.3% 13.8% $13,431,080 $242,017,263 icon (ICX) 7d chart
63 $0.00035006 2.3% 12.4% 22.7% $88,197,031 $231,338,065 bittorrent (BTT) 7d chart
64 $0.260273 0.4% 15.5% 54.1% $61,735,332 $228,942,234 ren (REN) 7d chart
65 $0.01936838 0.6% 11.8% 39.5% $93,256,232 $216,782,336 zilliqa (ZIL) 7d chart
66 $0.995733 -0.2% -1.0% -0.1% $5,723,239 $216,574,258 aave usdc (AUSDC) 7d chart
67
yusd (YVAULT-LP-YCURVE)
yUSD YVAULT-LP-YCURVE YVAULT-LP-YCURVE
$1.15 -0.2% -0.3% -1.8% $1,740,452 $216,446,669 yusd (YVAULT-LP-YCURVE) 7d chart
68 $4.81 0.0% 0.1% 69.9% $9,122,918 $210,825,015 arweave (AR) 7d chart
69 $362.09 0.0% 1.9% 12.9% $17,867,266 $207,922,869 aave eth (AETH) 7d chart
70 $1.01 0.0% 0.4% 1.1% $394,581 $207,199,611 aave tusd (ATUSD) 7d chart
71 $1.04 0.9% 7.7% 20.8% $42,796,634 $205,302,487 kyber network (KNC) 7d chart
72 $0.02119653 0.2% -0.0% 0.0% $14,685,574 $203,389,453 cusdc (CUSDC) 7d chart
73 $0.03200884 -0.2% 0.7% 8.1% $2,195,145 $178,838,803 hedera hashgraph (HBAR) 7d chart
74 $1.19 0.2% 2.4% 5.4% $1,928,735 $168,642,053 lisk (LSK) 7d chart
75 $30.88 -0.1% 0.2% 5.8% $3,396,585 $160,389,519 numeraire (NMR) 7d chart
76 $6.82 2.1% 6.4% 19.1% $61,860,636 $152,128,429 band protocol (BAND) 7d chart
77 $0.164929 0.0% 3.5% 15.1% $9,502,593 $152,094,890 enjin coin (ENJ) 7d chart
78 $0.336636 1.1% 2.4% 16.0% $2,806,264 $149,320,143 terra (LUNA) 7d chart
79 $10.54 1.0% 2.7% 20.0% $6,082,118 $144,236,754 elrond (EGLD) 7d chart
80 $11.93 1.1% 1.8% 7.2% $3,347,897 $144,039,988 decred (DCR) 7d chart
81 $8.05 0.1% 1.0% 8.6% $3,038,921 $140,472,751 bitcoin gold (BTG) 7d chart
82 $0.162465 -0.8% 1.4% 5.4% $1,258,107 $138,760,598 blockstack (STX) 7d chart
83 $0.00308413 0.0% -2.4% 24.0% $3,377,326 $138,308,625 siacoin (SC) 7d chart
84 $16.45 0.7% 6.1% 26.0% $36,895,942 $135,042,765 balancer (BAL) 7d chart
86 $0.380945 -0.3% 9.7% 6.1% $12,742,922 $132,372,807 ocean protocol (OCEAN) 7d chart
87 $1.31 0.6% 2.5% 3.9% $52,923,575 $131,745,550 sushi (SUSHI) 7d chart
85 $3.79 -0.5% 5.5% 21.4% $26,011,088 $131,139,195 aragon (ANT) 7d chart
88 $3,217.04 -0.1% 5.7% 9.1% $106,449,976 $127,860,801 dfi.money (YFII) 7d chart
89 $0.07341317 -1.3% 13.9% 99.8% $33,921,814 $127,848,485 nest protocol (NEST) 7d chart
90 $1.00 0.0% -0.1% -0.1% $30,517,123 $125,758,065 husd (HUSD) 7d chart
91 $2.97 0.9% 0.9% 4.9% $5,270,630 $120,391,499 solana (SOL) 7d chart
92 $1.73 -0.9% 8.2% 61.4% $92,153,475 $115,170,818 swipe (SXP) 7d chart
93 $0.07085544 0.6% 0.2% 9.9% $12,561,800 $115,126,637 bytom (BTM) 7d chart
94 $0.847247 0.9% 5.2% 24.0% $3,961,006 $113,124,647 nano (NANO) 7d chart
95 $0.08385488 0.9% -2.3% 22.4% $58,056,873 $111,963,857 decentraland (MANA) 7d chart
96 $0.527230 -0.4% 6.0% 55.5% $6,554,092 $110,865,398 thorchain (RUNE) 7d chart
97 $1.34 ? ? ? ? $107,051,358 tokenize xchange (TKX) 7d chart
98 $0.00507950 1.1% 0.9% 12.4% $3,957,604 $106,043,142 nervos network (CKB) 7d chart
100 $0.106498 0.4% -2.3% 27.9% $4,783,003 $105,504,777 golem (GNT) 7d chart
99 $0.781483 2.4% 17.2% 17.4% $4,261,433 $104,981,546 ampleforth (AMPL) 7d chart
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android