👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up

Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $9,059.08 -0.36% 4.8% 5.0% $39,796,510,267 $164,744,284,608 bitcoin (BTC) 7d chart
2 $171.88 -0.48% 2.6% 3.0% $12,117,243,855 $18,813,750,691 ethereum (ETH) 7d chart
3 $0.232818 -0.27% 1.6% -0.032% $1,829,418,108 $10,170,779,857 xrp (XRP) 7d chart
4 $366.67 -0.014% 2.4% 6.8% $4,118,119,920 $6,715,290,335 bitcoin cash (BCH) 7d chart
5 $300.72 -2.2% 6.8% -1.1% $3,835,210,848 $5,502,908,212 bitcoin sv (BSV) 7d chart
6 $0.996591 0.010% -0.28% -0.17% $50,735,058,576 $4,274,295,066 tether (USDT) 7d chart
7 $4.03 -0.92% 8.2% 12% $3,466,209,473 $3,896,733,689 eos (EOS) 7d chart
8 $60.53 -0.41% 7.4% 6.0% $2,874,550,322 $3,871,093,464 litecoin (LTC) 7d chart
9 $17.74 -0.36% 1.3% 2.3% $236,552,455 $2,727,822,918 binance coin (BNB) 7d chart
10 $0.04786047 -0.33% 7.1% 11% $149,064,040 $1,490,413,324 cardano (ADA) 7d chart
11 $10.56 -0.68% 14% 22% $3,560,550,169 $1,228,738,743 ethereum classic (ETC) 7d chart
12 $0.06015681 -0.56% 2.4% -3.9% $299,608,126 $1,206,667,530 stellar (XLM) 7d chart
13 $66.30 -0.65% 4.1% 2.1% $104,046,266 $1,154,949,281 monero (XMR) 7d chart
14 $0.01722663 -0.35% 1.8% 3.8% $1,446,988,713 $1,143,115,138 tron (TRX) 7d chart
15 $1.52 0.36% 0.031% -4.1% $58,618,556 $1,063,647,706 tezos (XTZ) 7d chart
16 $113.45 -0.87% -1.4% 3.8% $1,141,555,214 $1,054,584,063 dash (DASH) 7d chart
17 $2.62 Buy / Sell -0.50% 0.60% -3.1% $151,977,999 $953,771,939 chainlink (LINK) 7d chart
18 $0.892494 -0.20% -1.0% 2.5% $8,787,504 $881,697,088 leo token (LEO) 7d chart
19 $4.53 -0.17% 0.90% 0.73% $182,524,148 $857,963,080 cosmos (ATOM) 7d chart
20 $2.98 0.0083% 2.9% 1.8% $96,805,059 $852,167,440 okb (OKB) 7d chart
21 $11.19 -0.50% 2.9% 0.38% $415,033,020 $789,271,868 neo (NEO) 7d chart
22 $3.21 -0.049% 1.6% 1.3% $177,897,583 $758,639,206 huobi token (HT) 7d chart
23 $0.251906 -0.23% 2.3% 0.18% $8,503,845 $700,101,002 iota (MIOTA) 7d chart
24 $0.04980957 0.40% 4.5% 5.9% $10,483,748 $661,569,805 crypto.com coin (CRO) 7d chart
25 $55.22 -1.0% 1.4% 2.5% $359,067,323 $481,599,989 zcash (ZEC) 7d chart
26 $0.998780 -0.027% -0.36% -0.059% $408,184,511 $445,324,434 usd coin (USDC) 7d chart
27 $0.686675 0.31% 5.9% 5.1% $115,615,983 $438,166,786 ontology (ONT) 7d chart
28 $497.05 Buy / Sell -0.61% 3.7% 3.2% $1,801,368 $433,639,405 maker (MKR) 7d chart
30 $0.00589247 0.31% 2.3% 0.75% $135,032,794 $369,013,494 vechain (VET) 7d chart
29 $0.03975593 -2.7% -3.0% 11% $34,620,421 $357,803,330 nem (XEM) 7d chart
31 $0.222131 -0.53% 4.5% 0.68% $70,705,044 $317,072,160 basic attention token (BAT) 7d chart
32 $0.00239733 -0.12% 3.9% 0.26% $74,209,027 $295,049,937 dogecoin (DOGE) 7d chart
33 $19.07 0.32% 4.9% 0.78% $115,677,871 $210,059,924 decred (DCR) 7d chart
34 $0.999347 -0.027% -0.12% 0.037% $324,531,822 $208,413,159 paxos standard (PAX) 7d chart
35 $11.81 -0.72% 5.2% 1.6% $59,135,582 $206,959,704 bitcoin gold (BTG) 7d chart
36 $2.03 -0.054% 4.3% 5.6% $398,340,197 $195,234,261 qtum (QTUM) 7d chart
37 $14.61 -0.54% -2.2% 3.7% $25,527,848 $160,717,549 augur (REP) 7d chart
38 $0.02688850 -0.82% 1.1% 3.5% $12,969,585 $144,878,752 ravencoin (RVN) 7d chart
39 $0.232202 Buy / Sell -0.46% 1.0% 1.3% $36,965,139 $143,130,536 0x (ZRX) 7d chart
40 $0.996442 Buy / Sell -0.19% -0.41% 0.15% $1,319,528,153 $139,957,467 trueusd (TUSD) 7d chart
41 $0.239915 -0.23% 0.17% 1.1% $52,905,666 $137,158,029 algorand (ALGO) 7d chart
42 $0.08689372 -0.92% 2.5% 9.7% $66,166,520 $136,130,394 bytom (BTM) 7d chart
43 $1.95 1.3% 3.4% 29% $21,268,693 $121,343,103 swipe (SXP) 7d chart
44 $0.639348 0.52% 8.1% 4.4% $11,371,365 $119,666,448 bitcoin diamond (BCD) 7d chart
45 $0.00065502 -0.63% 1.4% -3.4% $8,930,117 $117,239,358 holo (HOT) 7d chart
46 $0.819454 Buy / Sell 0.0064% 1.7% 5.3% $87,087,069 $114,950,488 omisego (OMG) 7d chart
47 $0.779649 0.37% -1.5% 14% $3,202,353 $107,434,740 lisk (LSK) 7d chart
48 $1.17 0.061% 11% 16% $1,476,858 $106,288,601 synthetix network token (SNX) 7d chart
49 $0.103170 0.097% -0.27% -5.5% $3,437,811 $103,269,286 theta network (THETA) 7d chart
50 $0.993936 Buy / Sell 0.027% -0.63% 0.055% $6,728,978 $102,761,826 dai (DAI) 7d chart
51 $0.180073 0.091% -2.7% 20% $27,692,930 $93,258,644 icon (ICX) 7d chart
52 $0.689768 -0.28% 0.33% 2.3% $1,836,316 $91,910,418 nano (NANO) 7d chart
53 $1.08 -0.25% 2.8% 3.8% $7,380,913 $88,780,700 kucoin shares (KCS) 7d chart
54 $10.52 -0.56% 2.6% -5.0% $1,395,175 $87,286,066 horizen (ZEN) 7d chart
55 $1.20 -0.24% -0.28% 5.9% $3,389,943 $87,177,432 monacoin (MONA) 7d chart
56 $0.433334 0.0034% 1.7% 5.4% $9,202,093 $87,113,377 gatechain token (GT) 7d chart
57 $0.870570 -0.13% 1.1% 0.020% $56,566,846 $87,057,041 waves (WAVES) 7d chart
58 $0.00635814 -0.92% 0.047% -5.2% $1,004,801 $81,124,948 digibyte (DGB) 7d chart
59 $0.00605641 0.91% -2.8% 19% $6,896,633 $79,337,659 nervos network (CKB) 7d chart
60 $0.08741149 -0.54% 1.5% 15% $7,365,203 $78,799,283 enjin coin (ENJ) 7d chart
61 $0.112395 0.77% -0.79% -3.9% $56,207,556 $78,769,275 seele (SEELE) 7d chart
62 $4.84 0.051% 2.7% -3.8% $27,856,378 $76,360,901 mco (MCO) 7d chart
63 $0.00035968 -0.43% 2.8% 0.23% $67,808,684 $76,050,723 bittorrent (BTT) 7d chart
64 $0.00578333 0.39% 7.4% 7.7% $42,656,720 $69,468,288 iost (IOST) 7d chart
66 $2.38 -0.24% 3.4% 5.4% $7,483,328 $68,871,283 ftx token (FTT) 7d chart
65 $0.581893 0.31% -0.20% -3.7% $2,080,768 $68,715,064 komodo (KMD) 7d chart
67 $0.122480 -4.3% 9.8% 14% $13,408,290 $68,655,587 nexo (NEXO) 7d chart
68 $1.52 -0.50% 3.1% 6.7% $34,280,907 $67,614,556 hypercash (HC) 7d chart
70 $0.03500519 6.1% 7.7% 15% $3,608,684 $65,908,020 v.systems (VSYS) 7d chart
69 $0.00155552 -1.2% 1.8% 3.8% $2,546,676 $65,623,584 siacoin (SC) 7d chart
71 $31.46 -0.26% 3.1% 1.2% $2,099,729 $62,929,700 digixdao (DGD) 7d chart
73 $0.00372052 -1.3% 1.6% -0.47% $1,644,526 $60,121,078 verge (XVG) 7d chart
72 $0.00120387 1.1% -0.51% -6.8% $1,284,126 $59,778,334 dxchain token (DX) 7d chart
74 $0.168242 -0.92% 2.1% 3.4% $12,733,298 $58,011,858 aeternity (AE) 7d chart
75 $0.168254 0.45% 5.4% -3.5% $1,662,091 $56,472,168 steem (STEEM) 7d chart
76 $0.00028871 -14% 0.88% 2.3% $6,650.98 $53,141,703 bytecoin (BCN) 7d chart
77 $0.00511354 Buy / Sell -0.34% 0.41% 1.2% $6,045,156 $52,557,376 zilliqa (ZIL) 7d chart
78 $0.01930362 0.0060% 3.1% 3.8% $6,819,733 $52,316,599 bitshares (BTS) 7d chart
79 $0.09828755 -0.78% 0.69% -9.0% $212,148 $50,034,082 blockstack (STX) 7d chart
80 $5.29 -0.22% 3.0% 1.9% $32,458,431 $49,444,770 zcoin (XZC) 7d chart
81 $0.283079 Buy / Sell -0.46% -0.53% 4.9% $20,720,261 $49,212,767 kyber network (KNC) 7d chart
82 $0.06177171 0.21% 2.6% 3.9% $2,476,955 $48,456,153 bitmax token (BTMX) 7d chart
83 $0.104957 -1.1% 5.5% 29% $262,101 $47,464,280 maidsafecoin (MAID) 7d chart
84 $0.03548683 Buy / Sell -0.64% 0.63% 3.2% $15,043,514 $47,272,438 decentraland (MANA) 7d chart
85 $0.08426691 0.23% 3.9% 4.6% $5,044,120 $46,883,048 rif token (RIF) 7d chart
86 $0.152500 1.2% 6.2% 23% $34,794 $46,486,833 celsius network (CEL) 7d chart
87 $1.79 -0.16% 4.9% 4.5% $394,794 $45,540,542 energi (NRG) 7d chart
88 $0.04323114 0.77% -0.16% -0.57% $1,990,935 $43,187,890 ardor (ARDR) 7d chart
89 $0.01676319 -0.66% 1.1% -0.50% $21,292,405 $43,064,238 matic network (MATIC) 7d chart
90 $0.00422369 -0.27% 5.0% 11% $124,907 $42,129,672 electroneum (ETN) 7d chart
91 $3.99 -0.78% 11% 20% $2,091,747 $39,734,490 quant (QNT) 7d chart
92 $0.01085089 Buy / Sell -0.53% 2.7% 4.9% $28,529,402 $38,851,443 status (SNT) 7d chart
93 $0.02714308 -1.4% 2.6% 0.91% $20,780,277 $38,578,700 lambda (LAMB) 7d chart
95 $0.04223861 0.28% 1.4% 2.1% $1,524,073 $35,715,784 ren (REN) 7d chart
96 $0.507815 0.15% -3.9% 3.4% $713,247 $35,665,643 iexec rlc (RLC) 7d chart
94 $0.03614586 -1.7% 0.18% 13% $4,514,221 $35,424,753 golem (GNT) 7d chart
97 $0.416745 -0.61% 1.7% -1.1% $109,568 $35,410,902 crypterium (CRPT) 7d chart
98 $0.184757 -0.35% -0.34% -7.6% $3,054,278 $34,590,340 terra (LUNA) 7d chart
99 $0.635033 0.044% 3.0% 7.2% $27,490,121 $34,205,932 beam (BEAM) 7d chart
100 $1.04 0.25% 1.1% -0.0028% $32,130,261 $33,752,243 grin (GRIN) 7d chart
CoinGecko for iOS
CoinGecko for Android