💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report

Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $11,981.96 0.2% 2.5% 8.3% $20,416,133,518 $221,108,911,516 bitcoin (BTC) 7d chart
2 $395.76 0.2% 0.3% 6.8% $4,875,770,315 $44,357,542,776 ethereum (ETH) 7d chart
3 $0.298230 1.1% 1.3% 4.2% $2,111,016,717 $13,378,710,475 xrp (XRP) 7d chart
4 $1.00 -0.1% 0.1% 0.1% $29,772,516,135 $11,705,688,783 tether (USDT) 7d chart
5 $306.42 0.4% 0.1% 7.9% $2,877,480,481 $5,662,214,307 bitcoin cash (BCH) 7d chart
6 $13.73 1.2% 9.8% 65.8% $2,426,201,219 $5,235,986,119 chainlink (LINK) 7d chart
7 $0.144779 0.5% -3.2% 8.3% $592,839,716 $4,503,153,954 cardano (ADA) 7d chart
8 $226.33 0.4% -0.3% 4.2% $676,601,580 $4,184,813,760 bitcoin sv (BSV) 7d chart
9 $58.25 0.4% 1.0% 2.7% $1,737,384,280 $3,793,997,486 litecoin (LTC) 7d chart
10 $22.59 -0.1% -0.3% 8.0% $225,556,483 $3,341,562,592 binance coin (BNB) 7d chart
11 $0.170870 0.3% 2.5% 4.4% $76,085,598 $3,200,501,492 crypto.com coin (CRO) 7d chart
12 $3.07 0.6% 0.8% 4.5% $2,177,364,638 $2,886,532,299 eos (EOS) 7d chart
13 $3.67 -0.6% 7.3% 27.5% $408,114,080 $2,635,719,386 tezos (XTZ) 7d chart
14 $0.105286 0.2% 1.6% 2.5% $198,418,301 $2,161,050,091 stellar (XLM) 7d chart
15 $93.45 -0.3% -0.0% 9.9% $91,498,913 $1,650,761,867 monero (XMR) 7d chart
16 $5.88 0.2% -0.9% 3.1% $176,206,047 $1,640,995,900 okb (OKB) 7d chart
17 $0.02080523 0.3% 1.9% 9.5% $523,890,083 $1,375,020,201 tron (TRX) 7d chart
18 $0.02107939 0.2% 2.1% 30.4% $336,544,381 $1,354,729,789 vechain (VET) 7d chart
19 $5.48 -0.1% 16.6% 41.1% $539,996,284 $1,298,030,485 cosmos (ATOM) 7d chart
20 $1.28 0.1% -0.7% 0.5% $14,979,564 $1,245,948,665 leo token (LEO) 7d chart
21 $0.02091858 0.0% 0.0% -0.1% $50,906,004 $1,207,032,316 cdai (CDAI) 7d chart
22 $0.998003 -0.1% -0.1% -0.1% $388,936,844 $1,144,289,530 usd coin (USDC) 7d chart
23 $4.71 0.1% -0.3% 5.0% $128,496,206 $1,098,759,159 huobi token (HT) 7d chart
24 $0.345818 -0.2% 3.0% 20.3% $42,038,909 $960,518,513 iota (MIOTA) 7d chart
25 $13.32 0.4% 2.3% 9.4% $215,340,798 $937,742,632 neo (NEO) 7d chart
26 $97.13 0.3% -0.5% 14.5% $459,594,631 $936,232,428 dash (DASH) 7d chart
27 $93.46 0.7% -1.4% 11.0% $707,805,064 $915,217,587 zcash (ZEC) 7d chart
28 $6.96 0.6% 0.3% -3.2% $696,188,806 $807,772,132 ethereum classic (ETC) 7d chart
29 $0.06327653 -0.0% 1.4% 17.5% $15,492,736 $569,275,405 nem (XEM) 7d chart
30 $617.64 -0.1% 5.1% 8.8% $28,271,458 $556,911,473 maker (MKR) 7d chart
31 $174.71 -0.3% 11.2% 36.8% $96,008,994 $555,453,088 compound (COMP) 7d chart
32 $4.60 -0.6% 8.9% 8.2% $31,005,164 $526,890,432 synthetix network token (SNX) 7d chart
33 $0.796212 -0.6% 9.1% 15.8% $241,952,361 $507,677,257 ontology (ONT) 7d chart
34 $0.379443 0.9% -1.4% 14.0% $64,576,787 $477,017,217 aave (LEND) 7d chart
35 $0.00347701 -0.2% 0.1% 4.1% $159,102,835 $437,207,428 dogecoin (DOGE) 7d chart
36 $1.02 0.0% 0.0% -0.2% $80,249,717 $414,631,543 dai (DAI) 7d chart
37 $0.267487 1.3% 0.8% 10.1% $140,604,748 $400,058,711 basic attention token (BAT) 7d chart
38 $7.92 0.3% 0.3% 6.5% $5,003,113 $397,092,996 ceth (CETH) 7d chart
39 $0.02900632 -0.4% 0.8% 15.3% $24,176,863 $389,670,321 digibyte (DGB) 7d chart
40 $0.436980 0.9% -4.2% 45.0% $225,425,481 $350,919,040 algorand (ALGO) 7d chart
41 $15.88 -2.9% 38.2% 291.7% $318,770,867 $330,364,358 band protocol (BAND) 7d chart
42 $3.51 0.2% 0.8% 5.0% $3,933,953 $328,742,913 ftx token (FTT) 7d chart
44 $1.69 0.3% -1.5% 20.4% $121,332,770 $328,192,920 kyber network (KNC) 7d chart
43 $0.459408 -2.1% 7.2% 21.2% $82,921,079 $326,547,327 0x (ZRX) 7d chart
45 $0.325737 0.2% 1.9% 16.3% $31,849,129 $325,348,607 theta network (THETA) 7d chart
46 $0.198857 1.2% 113.6% 329.4% $231,090,252 $322,037,612 nest protocol (NEST) 7d chart
47 $0.02288129 1.0% -1.4% 12.3% $34,337,124 $310,329,009 elrond (ERD) 7d chart
48 $2.76 0.3% 0.9% 14.8% $268,684,106 $283,248,454 qtum (QTUM) 7d chart
49 $0.827546 0.6% 52.3% -18.2% $47,378,819 $269,518,537 ampleforth (AMPL) 7d chart
50 $0.02418386 1.3% -3.1% 36.0% $93,977,158 $267,335,324 zilliqa (ZIL) 7d chart
51 $0.997990 -0.0% -0.1% -0.3% $163,183,752 $261,316,364 paxos standard (PAX) 7d chart
54 $4.61 2.0% 6.1% 5.5% $14,890,719 $246,513,275 uma (UMA) 7d chart
53 $1.75 0.9% 8.5% 10.3% $105,340,952 $245,195,913 omg network (OMG) 7d chart
52 $0.279616 -1.0% 26.3% 50.4% $44,922,552 $245,130,083 ren (REN) 7d chart
55 $0.427275 -0.2% 6.4% 14.2% $37,669,385 $238,810,212 icon (ICX) 7d chart
56 $0.04743699 1.4% 5.5% 8.1% $19,865,210 $238,177,010 hedera hashgraph (HBAR) 7d chart
57 $1.50 -0.0% -2.2% 20.7% $9,405,412 $211,352,834 lisk (LSK) 7d chart
58 $0.998760 0.1% -0.0% 0.1% $89,182,015 $204,713,566 trueusd (TUSD) 7d chart
59 $0.216374 0.4% 4.2% 23.8% $50,247,259 $199,393,674 enjin coin (ENJ) 7d chart
60 $16.30 0.2% -0.4% 4.5% $7,887,586 $193,222,149 decred (DCR) 7d chart
61 $1.91 0.6% 4.4% 19.8% $44,685,652 $191,300,661 waves (WAVES) 7d chart
62 $0.238111 -1.7% -1.2% 37.9% $5,075,119 $188,299,830 blockstack (STX) 7d chart
63 $0.903969 0.1% -1.2% 17.2% $14,617,104 $188,134,227 hyperion (HYN) 7d chart
64 $0.432179 -0.6% 12.4% 33.3% $23,960,652 $185,684,305 terra (LUNA) 7d chart
65 $0.02106445 -0.0% -0.1% 0.1% $5,094,632 $183,704,265 cusdc (CUSDC) 7d chart
66 $10.53 1.2% 1.8% 4.3% $8,782,287 $183,059,742 bitcoin gold (BTG) 7d chart
67 $0.998378 0.0% -0.1% -0.2% $219,113,326 $179,755,622 binance usd (BUSD) 7d chart
68 $25.47 5.1% 23.7% 142.9% $46,180,885 $176,941,396 balancer (BAL) 7d chart
70 $0.143017 -0.1% 5.0% 15.0% $38,215,343 $169,935,576 loopring (LRC) 7d chart
69 $27.30 2.5% 41.9% 145.5% $11,486,647 $169,698,040 nxm (NXM) 7d chart
71 $2.56 -0.8% 9.2% 48.3% $261,524,840 $168,978,711 swipe (SXP) 7d chart
73 $2.47 -0.1% -3.3% 33.5% $91,230,548 $162,105,156 bancor network token (BNT) 7d chart
72 $0.00798202 1.0% 30.0% 44.0% $29,291,752 $161,499,413 nervos network (CKB) 7d chart
74 $0.09967029 1.0% -1.4% 8.8% $34,661,310 $160,555,002 bytom (BTM) 7d chart
75 $0.834085 -0.5% 0.2% -1.1% $10,806,172 $156,723,673 bitcoin diamond (BCD) 7d chart
77 $0.00085215 2.3% -1.0% 10.4% $16,606,336 $153,228,915 holo (HOT) 7d chart
76 $0.02249117 0.1% -2.0% 9.2% $18,034,567 $152,435,952 ravencoin (RVN) 7d chart
78 $0.826526 3.6% 22.7% 72.9% $8,150,866 $151,376,427 thorchain (RUNE) 7d chart
79 $13.68 -0.1% -0.1% 65.5% $11,954,890 $150,583,223 aave link (ALINK) 7d chart
80 $1.10 1.5% 5.6% 12.6% $9,175,450 $146,749,652 nano (NANO) 7d chart
81 $0.00321862 0.0% 0.8% 2.7% $5,345,404 $143,484,293 siacoin (SC) 7d chart
82 $1.95 0.0% -0.9% 1.6% $4,656,088 $141,571,837 monacoin (MONA) 7d chart
83 $0.998300 -0.0% 0.0% -0.1% $49,460,833 $141,132,039 husd (HUSD) 7d chart
84 $0.385368 0.4% -1.5% -12.7% $1,442,826 $138,945,680 celsius network (CEL) 7d chart
85 $0.02695719 0.2% 0.0% 74.0% $2,101,410 $137,381,242 edgeware (EDG) 7d chart
86 $0.388484 -5.4% -8.5% 77.4% $10,562,711 $134,728,982 ocean protocol (OCEAN) 7d chart
87 $0.07304430 0.9% 11.1% 26.5% $304,183 $133,505,071 divi (DIVI) 7d chart
88 $4,438.09 1.7% 0.8% 9.2% $15,628,003 $132,910,474 yearn.finance (YFI) 7d chart
89 $0.09918705 1.4% -14.0% 123.7% $164,633,977 $130,434,968 decentraland (MANA) 7d chart
90 $4.61 -3.1% 11.7% 96.3% $138,492,871 $126,573,531 kava (KAVA) 7d chart
91 $13.65 -0.0% 11.3% 34.0% $12,302,867 $122,567,566 kusama (KSM) 7d chart
92 $3.42 -1.3% 2.6% 40.4% $1,960,781 $116,484,489 aragon (ANT) 7d chart
93 $1.58 -2.3% 2.3% 46.0% $26,142,132 $111,022,033 iexec rlc (RLC) 7d chart
94 $0.00221233 -0.8% -3.6% -13.0% $932,000 $110,540,064 dxchain token (DX) 7d chart
95 $0.02767520 0.3% 0.3% 6.1% $13,247,170 $107,370,402 status (SNT) 7d chart
96 $0.00640850 0.2% -0.3% 11.0% $3,591,419 $104,801,872 verge (XVG) 7d chart
97 $0.546484 -0.2% -0.5% 1.0% $17,432,591 $102,398,775 gatechain token (GT) 7d chart
98 $10.48 0.1% -3.4% 24.0% $8,499,828 $101,486,727 horizen (ZEN) 7d chart
99 $1,995.81 0.2% -0.1% 3.0% $69,177 $96,698,569 tether gold (XAUT) 7d chart
100 $0.00633355 4.8% 5.1% 17.2% $61,044,080 $95,684,580 iost (IOST) 7d chart
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android