👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up

Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $9,690.70 0.4% 1.0% -5.2% $38,801,674,067 $176,654,848,178 bitcoin (BTC) 7d chart
2 $262.31 0.9% 2.4% -2.0% $18,454,338,072 $28,799,510,999 ethereum (ETH) 7d chart
3 $0.274918 0.5% 0.8% -14.9% $2,939,569,064 $12,017,658,991 xrp (XRP) 7d chart
4 $379.00 0.7% 1.4% -20.1% $6,403,984,763 $6,932,133,589 bitcoin cash (BCH) 7d chart
5 $291.67 -0.2% -0.9% -18.7% $2,979,931,383 $5,334,001,125 bitcoin sv (BSV) 7d chart
6 $72.22 0.6% 3.6% -10.1% $5,037,575,358 $4,631,441,527 litecoin (LTC) 7d chart
7 $0.999450 0.0% 0.1% 0.0% $48,777,351,590 $4,283,995,924 tether (USDT) 7d chart
8 $4.12 0.9% 3.7% -22.7% $4,147,255,170 $3,982,958,678 eos (EOS) 7d chart
9 $22.36 0.8% 1.7% -12.0% $277,996,602 $3,432,164,244 binance coin (BNB) 7d chart
10 $3.66 0.3% 0.9% 17.0% $292,432,236 $2,566,316,409 tezos (XTZ) 7d chart
11 $6.74 2.4% 1.4% 14.3% $330,499,030 $1,927,265,135 okb (OKB) 7d chart
12 $0.05833217 0.4% 1.0% -14.7% $264,459,719 $1,814,858,704 cardano (ADA) 7d chart
13 $4.37 0.6% 2.4% 12.7% $420,698,074 $1,590,412,297 chainlink (LINK) 7d chart
14 $0.07209445 0.7% 1.9% -13.2% $348,143,376 $1,455,371,542 stellar (XLM) 7d chart
15 $77.89 0.3% 0.3% -15.9% $174,438,753 $1,359,441,604 monero (XMR) 7d chart
16 $0.02015140 0.6% 0.6% -15.6% $2,040,373,252 $1,332,818,545 tron (TRX) 7d chart
17 $4.78 0.9% 1.2% 0.4% $263,444,603 $1,115,401,554 huobi token (HT) 7d chart
18 $9.51 0.5% 9.1% -21.0% $2,297,698,740 $1,103,439,768 ethereum classic (ETC) 7d chart
19 $14.15 0.7% 1.5% -6.5% $885,465,274 $997,833,535 neo (NEO) 7d chart
20 $105.37 0.3% 1.9% -19.5% $904,501,723 $984,375,271 dash (DASH) 7d chart
21 $0.978386 -0.0% 2.1% -2.1% $8,926,053 $963,804,026 leo token (LEO) 7d chart
22 $4.83 1.7% 15.1% -1.5% $348,710,430 $917,463,897 cosmos (ATOM) 7d chart
23 $0.05823498 0.4% 0.2% -11.8% $14,996,176 $803,217,277 crypto.com coin (CRO) 7d chart
24 $0.269637 0.6% 2.4% -16.2% $13,708,830 $748,775,932 iota (MIOTA) 7d chart
25 $61.98 0.3% 2.0% -14.2% $477,746,887 $561,965,666 zcash (ZEC) 7d chart
26 $637.52 0.0% -0.3% 2.2% $4,280,917 $554,042,944 maker (MKR) 7d chart
27 $0.06067605 -1.2% 4.7% -11.3% $40,998,857 $548,464,096 nem (XEM) 7d chart
28 $0.851509 1.8% 3.0% -16.8% $176,152,212 $542,166,600 ontology (ONT) 7d chart
29 $0.998959 -0.1% -0.1% -0.1% $936,483,499 $424,659,163 usd coin (USDC) 7d chart
30 $0.00662883 0.9% 1.4% -15.4% $198,790,459 $415,705,445 vechain (VET) 7d chart
31 $0.266528 1.4% 5.5% -9.8% $81,469,858 $381,897,603 basic attention token (BAT) 7d chart
32 $0.00264805 0.1% 0.5% -12.7% $160,535,122 $326,622,324 dogecoin (DOGE) 7d chart
33 $0.452040 0.8% 21.4% 29.8% $238,933,642 $270,994,846 algorand (ALGO) 7d chart
34 $2.43 0.9% 0.6% -14.4% $458,400,382 $234,276,581 qtum (QTUM) 7d chart
35 $20.22 0.4% 4.0% -17.9% $33,127,114 $224,811,360 decred (DCR) 7d chart
36 $0.999145 0.1% 0.0% 0.0% $349,679,583 $218,162,367 paxos standard (PAX) 7d chart
37 $1.55 1.6% -3.6% -13.1% $7,764,977 $213,771,885 lisk (LSK) 7d chart
38 $0.403771 0.2% 7.5% 0.2% $47,389,105 $210,290,895 icon (ICX) 7d chart
39 $10.49 0.0% 3.5% -17.8% $24,366,989 $183,731,120 bitcoin gold (BTG) 7d chart
40 $0.290662 0.8% 6.0% -9.2% $54,572,151 $181,967,054 0x (ZRX) 7d chart
41 $0.03146933 0.5% 1.8% -12.9% $23,454,904 $174,772,179 ravencoin (RVN) 7d chart
42 $0.04829442 -1.5% 4.4% -11.5% $11,153,641 $156,028,624 hedera hashgraph (HBAR) 7d chart
43 $1.10 1.8% 0.6% -14.3% $137,762,882 $153,711,420 omisego (OMG) 7d chart
44 $0.09606295 0.3% -0.8% -17.4% $83,858,050 $150,691,939 bytom (BTM) 7d chart
45 $13.34 -0.5% 0.1% -17.9% $31,651,516 $146,715,846 augur (REP) 7d chart
46 $1.45 0.8% 1.1% 3.7% $105,326,844 $145,555,569 waves (WAVES) 7d chart
47 $0.758236 1.0% -0.1% -20.5% $12,335,386 $142,667,376 bitcoin diamond (BCD) 7d chart
48 $1.00 0.4% 0.4% -0.3% $1,845,317,508 $141,135,586 trueusd (TUSD) 7d chart
49 $1.92 0.1% -1.4% -14.5% $12,448,070 $139,495,686 monacoin (MONA) 7d chart
50 $0.00074275 0.8% 3.6% -15.0% $12,466,796 $132,089,444 holo (HOT) 7d chart
51 $0.131828 0.6% 0.1% -22.5% $9,255,329 $131,779,520 theta network (THETA) 7d chart
52 $0.00300744 -0.5% -3.3% 11.6% $5,807,794 $131,145,817 siacoin (SC) 7d chart
53 $0.965408 1.9% 4.3% -10.6% $3,603,216 $128,223,762 nano (NANO) 7d chart
54 $0.612641 -0.5% -1.7% -3.2% $13,610,797 $123,821,118 gatechain token (GT) 7d chart
55 $0.999740 0.4% -0.0% -0.2% $6,665,216 $120,387,180 dai (DAI) 7d chart
56 $0.130087 -0.1% -1.4% -5.0% $15,906,292 $117,778,608 enjin coin (ENJ) 7d chart
57 $0.192202 0.5% 2.0% -14.8% $19,849,450 $107,633,163 nexo (NEXO) 7d chart
58 $0.00048607 0.6% -0.0% -4.4% $83,230,414 $103,051,604 bittorrent (BTT) 7d chart
59 $0.00764688 1.7% 9.9% -1.0% $9,658,455 $102,602,971 nervos network (CKB) 7d chart
60 $1.25 0.1% -0.1% -1.7% $7,775,582 $102,109,540 kucoin shares (KCS) 7d chart
61 $11.65 0.5% 0.5% -12.1% $1,932,983 $98,643,009 horizen (ZEN) 7d chart
62 $0.05054047 0.3% 0.6% 8.2% $4,752,249 $97,429,362 v.systems (VSYS) 7d chart
63 $47.42 1.0% 2.1% -4.0% $2,218,653 $94,788,329 digixdao (DGD) 7d chart
65 $0.537816 2.6% 0.7% 20.9% $53,371,436 $93,203,629 kyber network (KNC) 7d chart
64 $0.00050163 -0.5% -5.8% 31.8% $14,709.09 $92,333,283 bytecoin (BCN) 7d chart
66 $0.976401 0.5% 8.0% 4.7% $1,346,950 $89,465,317 synthetix network token (SNX) 7d chart
67 $0.161277 3.5% 6.3% -9.9% $846,031 $88,666,264 blockstack (STX) 7d chart
68 $0.736957 2.2% 3.8% -12.3% $3,332,346 $87,309,518 komodo (KMD) 7d chart
69 $0.00678541 0.7% 0.9% -15.1% $1,241,600 $87,165,134 digibyte (DGB) 7d chart
70 $0.00173161 -0.9% 9.1% 28.8% $2,651,675 $86,687,401 dxchain token (DX) 7d chart
71 $5.46 0.7% 1.5% -8.8% $44,699,361 $86,164,442 mco (MCO) 7d chart
72 $0.03168070 0.5% 3.5% -18.7% $14,238,218 $85,860,912 bitshares (BTS) 7d chart
73 $1.90 0.2% 1.1% -22.5% $51,968,023 $84,736,810 hypercash (HC) 7d chart
74 $2.69 0.7% 2.8% 7.1% $5,240,643 $77,608,338 ftx token (FTT) 7d chart
75 $0.00642181 0.6% 2.6% -18.1% $59,416,483 $77,091,778 iost (IOST) 7d chart
76 $0.00736956 1.2% 4.1% -10.9% $16,896,689 $76,123,947 zilliqa (ZIL) 7d chart
78 $0.05681460 2.0% -8.2% -5.8% $46,577,598 $75,460,371 decentraland (MANA) 7d chart
77 $0.221946 0.3% 3.1% -10.4% $1,961,825 $75,307,891 steem (STEEM) 7d chart
79 $0.00453532 0.9% 2.4% -20.1% $1,612,493 $73,399,613 verge (XVG) 7d chart
80 $1.13 1.9% -9.4% -19.3% $9,590,127 $70,674,681 swipe (SXP) 7d chart
81 $0.199124 0.9% 0.3% -21.3% $15,026,587 $69,229,279 aeternity (AE) 7d chart
82 $0.148437 0.6% 3.9% -12.4% $63,514 $66,635,435 celsius network (CEL) 7d chart
83 $0.01357795 4.0% 0.8% -18.0% $4,250,952 $64,935,630 chiliz (CHZ) 7d chart
84 $0.01763756 0.8% -1.0% -16.0% $62,126,719 $64,005,328 status (SNT) 7d chart
85 $0.06425847 1.5% -1.8% -1.2% $10,244,508 $62,952,451 golem (GNT) 7d chart
86 $0.06157164 0.1% 2.9% -17.1% $3,168,114 $61,527,127 ardor (ARDR) 7d chart
87 $0.08572748 0.1% -0.7% -16.1% $38,703,801 $60,009,239 seele (SEELE) 7d chart
88 $6.23 0.8% 1.1% -21.9% $47,347,824 $59,213,071 zcoin (XZC) 7d chart
89 $0.07570281 -0.2% 1.0% -12.5% $3,105,904 $59,094,773 bitmax token (BTMX) 7d chart
90 $0.06468469 1.7% 13.6% 1.5% $4,817,594 $56,540,656 ren (REN) 7d chart
91 $0.02132357 1.2% 7.8% -4.1% $34,052,253 $54,556,076 matic network (MATIC) 7d chart
92 $0.04729446 -0.1% 18.3% 12.4% $8,640,880 $53,929,417 loopring (LRC) 7d chart
93 $0.115701 1.6% -0.7% -0.3% $67,546,889 $53,255,126 aelf (ELF) 7d chart
94 $0.135283 -0.9% 13.5% -0.6% $13,557,828 $52,820,762 aion (AION) 7d chart
95 $0.08701408 -0.1% 0.7% -10.3% $6,667,325 $49,516,311 rif token (RIF) 7d chart
96 $0.00020668 3.0% -1.2% 1.2% $18,077,288 $48,861,291 pundi x (NPXS) 7d chart
97 $0.03261668 1.3% -5.1% -16.9% $22,617,596 $46,149,825 lambda (LAMB) 7d chart
98 $0.248698 1.2% 12.3% -10.1% $5,328,867 $46,015,256 terra (LUNA) 7d chart
99 $0.09773565 -0.3% 0.5% -5.8% $421,056 $44,339,349 maidsafecoin (MAID) 7d chart
100 $0.621209 0.5% 1.4% -14.2% $933,054 $43,629,686 iexec rlc (RLC) 7d chart
CoinGecko for iOS
CoinGecko for Android