Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $9,603.35 -0.5% -1.3% 1.9% $19,687,839,093 $176,725,900,168 bitcoin (BTC) 7d chart
2 $239.97 -1.0% -0.8% -1.3% $7,476,314,345 $26,737,358,209 ethereum (ETH) 7d chart
3 $1.00 0.1% 0.0% -0.1% $23,477,699,858 $9,288,552,646 tether (USDT) 7d chart
4 $0.203618 -0.5% 0.4% -1.3% $1,123,335,577 $8,981,933,719 xrp (XRP) 7d chart
5 $251.53 -1.4% -2.7% 0.1% $2,285,305,424 $4,644,206,617 bitcoin cash (BCH) 7d chart
6 $192.92 -0.7% -1.1% -5.2% $673,472,173 $3,558,697,808 bitcoin sv (BSV) 7d chart
7 $46.52 -0.6% -1.7% -2.4% $2,045,744,248 $3,021,871,770 litecoin (LTC) 7d chart
8 $0.08576121 -0.4% 1.3% 13.6% $284,759,619 $2,671,277,124 cardano (ADA) 7d chart
9 $2.78 -1.0% -2.6% 0.4% $1,841,702,371 $2,608,246,220 eos (EOS) 7d chart
10 $17.52 -0.5% -1.2% -1.2% $212,917,678 $2,593,021,853 binance coin (BNB) 7d chart
11 $2.92 -0.7% -1.7% -0.2% $55,739,539 $2,080,747,893 tezos (XTZ) 7d chart
12 $0.103742 -0.2% 2.8% 21.5% $53,506,478 $1,795,692,615 crypto.com coin (CRO) 7d chart
13 $4.33 -0.7% -1.3% 4.0% $299,327,041 $1,651,004,510 chainlink (LINK) 7d chart
14 $0.08012598 -0.9% 0.1% 10.3% $428,820,158 $1,626,561,427 stellar (XLM) 7d chart
15 $5.33 -0.5% -0.9% -0.7% $103,623,975 $1,491,116,354 okb (OKB) 7d chart
16 $1.25 0.0% 1.5% 5.7% $11,977,733 $1,222,585,002 leo token (LEO) 7d chart
17 $67.35 -0.9% -1.0% -1.5% $56,551,100 $1,185,450,894 monero (XMR) 7d chart
18 $0.01686960 -0.9% -0.5% 3.7% $1,409,882,791 $1,116,204,250 tron (TRX) 7d chart
19 $4.36 -0.2% 0.2% 4.9% $190,722,490 $1,018,716,790 huobi token (HT) 7d chart
20 $11.75 -0.8% -1.9% 6.3% $371,020,509 $829,049,177 neo (NEO) 7d chart
21 $6.84 -0.5% -0.6% -8.7% $927,283,975 $796,151,967 ethereum classic (ETC) 7d chart
22 $0.999447 -0.0% -0.0% -0.2% $222,035,553 $739,275,652 usd coin (USDC) 7d chart
23 $78.17 -0.5% -0.6% -1.1% $435,664,725 $738,462,547 dash (DASH) 7d chart
24 $0.241403 -1.0% -2.3% 10.5% $17,223,165 $671,746,004 iota (MIOTA) 7d chart
25 $3.08 -0.6% -2.1% 9.1% $133,890,273 $575,640,660 cosmos (ATOM) 7d chart
26 $52.83 -0.6% -0.3% -3.8% $232,445,098 $492,546,249 zcash (ZEC) 7d chart
27 $0.00704449 -0.7% 4.1% 19.2% $199,440,446 $454,788,909 vechain (VET) 7d chart
28 $472.30 0.1% 8.0% -7.5% $12,362,204 $418,928,639 maker (MKR) 7d chart
29 $0.04615535 -1.3% 0.0% 7.7% $10,963,389 $416,170,842 nem (XEM) 7d chart
30 $0.573255 -1.1% -0.8% 1.4% $97,727,655 $365,522,518 ontology (ONT) 7d chart
31 $0.237333 -0.8% -1.7% 7.3% $69,566,424 $347,466,660 basic attention token (BAT) 7d chart
32 $0.00256194 -0.5% -1.2% -1.7% $109,080,382 $319,840,481 dogecoin (DOGE) 7d chart
33 $2.96 -0.6% -1.2% -3.1% $2,083,337 $293,930,169 ftx token (FTT) 7d chart
34 $0.272753 -0.8% -5.4% -6.4% $23,384,107 $272,788,998 theta network (THETA) 7d chart
35 $0.999172 -0.1% -0.1% -0.3% $180,860,302 $244,602,111 paxos standard (PAX) 7d chart
36 $1.73 1.6% 3.8% 9.7% $124,681,748 $241,267,640 omg network (OMG) 7d chart
37 $0.01741371 -0.8% -0.4% -1.9% $7,558,601 $230,619,894 digibyte (DGB) 7d chart
38 $0.02105087 -1.4% 17.4% 57.5% $142,203,235 $223,658,535 zilliqa (ZIL) 7d chart
39 $0.324895 -0.4% -0.1% -3.8% $28,445,520 $212,970,519 0x (ZRX) 7d chart
40 $17.31 -0.4% 0.2% 16.5% $91,944,108 $200,480,527 decred (DCR) 7d chart
41 $0.04370204 -0.5% -1.7% -4.1% $6,539,748 $196,121,236 hedera hashgraph (HBAR) 7d chart
42 $0.232944 -0.6% -1.4% -4.0% $44,623,256 $186,457,278 algorand (ALGO) 7d chart
43 $1.32 -1.7% -2.5% 7.2% $10,134,839 $184,193,480 lisk (LSK) 7d chart
44 $0.199805 -0.7% 1.4% -1.2% $14,218,293 $184,017,503 enjin coin (ENJ) 7d chart
45 $0.335438 -0.5% -1.1% -6.2% $29,922,033 $183,606,587 icon (ICX) 7d chart
46 $1.82 -0.9% -0.2% 0.8% $272,732,179 $175,025,559 qtum (QTUM) 7d chart
47 $0.999563 -0.1% -0.0% -0.2% $69,002,335 $167,165,722 binance usd (BUSD) 7d chart
48 $9.24 -0.3% -0.8% -2.7% $32,802,459 $161,832,492 bitcoin gold (BTG) 7d chart
49 $14.07 -0.7% -1.8% 5.5% $10,907,452 $155,063,823 augur (REP) 7d chart
50 $1.04 -3.0% 9.6% 15.5% $13,318,402 $139,147,098 nano (NANO) 7d chart
51 $1.00 -0.0% 0.0% 0.2% $424,596,184 $136,781,880 trueusd (TUSD) 7d chart
52 $0.747257 -0.7% 1.5% 6.3% $57,027,330 $134,169,152 kyber network (KNC) 7d chart
53 $1.83 -0.0% -0.0% 8.9% $2,981,099 $133,082,776 monacoin (MONA) 7d chart
54 $0.999688 -0.3% -0.5% -0.5% $5,334,039 $132,220,853 dai (DAI) 7d chart
55 $0.02003048 -1.0% -0.4% -5.4% $9,049,738 $126,469,354 ravencoin (RVN) 7d chart
56 $0.00273250 1.3% 1.6% 17.8% $2,228,521 $120,111,237 siacoin (SC) 7d chart
57 $24.40 -0.6% 0.1% 1.7% $577,984 $119,299,454 numeraire (NMR) 7d chart
58 $1.00 -0.0% 0.1% 0.2% $8,756,391 $115,964,925 husd (HUSD) 7d chart
59 $1.15 -0.8% 0.7% 2.9% $39,199,715 $114,963,941 waves (WAVES) 7d chart
60 $0.00063421 -0.6% -1.7% 7.8% $12,691,482 $112,952,336 holo (HOT) 7d chart
61 $0.07018872 -1.5% -1.4% -1.1% $86,237,723 $112,055,874 bytom (BTM) 7d chart
62 $0.586806 -0.6% -0.4% -0.9% $9,548,716 $110,453,003 bitcoin diamond (BCD) 7d chart
63 $0.02746049 -0.8% -1.8% -2.9% $12,792,514 $105,790,678 status (SNT) 7d chart
64 $0.536596 -0.7% -1.6% 9.9% $18,371,065 $101,254,511 gatechain token (GT) 7d chart
65 $7.74 -0.9% 2.6% 9.4% $2,767,797 $96,885,719 quant (QNT) 7d chart
66 $0.136728 -1.7% -4.3% -9.7% $808,900 $92,132,089 blockstack (STX) 7d chart
67 $0.872166 -0.7% -3.0% 8.5% $2,766,261 $90,724,042 synthetix network token (SNX) 7d chart
68 $0.249928 -1.5% -3.6% -6.1% $673,013 $90,205,393 celsius network (CEL) 7d chart
70 $0.748643 0.3% 1.6% 20.7% $6,376,149 $89,860,380 komodo (KMD) 7d chart
69 $0.251046 -0.9% -4.6% -2.8% $7,324,573 $89,829,943 hive (HIVE) 7d chart
71 $0.405956 0.0% 0.4% -5.6% $22,265,057 $84,470,769 hyperion (HYN) 7d chart
72 $1,672.96 -0.4% -0.7% -5.0% $9,634.89 $83,730,105 tether gold (XAUT) 7d chart
73 $5.27 -0.9% -1.1% -4.9% $20,797,060 $83,278,154 mco (MCO) 7d chart
74 $0.00512745 -0.1% 13.1% 17.9% $13,897,119 $83,109,332 verge (XVG) 7d chart
75 $0.00164768 -1.2% -0.1% 1.8% $297,473 $82,136,184 dxchain token (DX) 7d chart
76 $0.06866787 -0.2% 8.5% 36.6% $11,712,788 $79,960,581 loopring (LRC) 7d chart
77 $0.04636759 -7.2% 11.4% 87.0% $453,379 $79,582,898 divi (DIVI) 7d chart
78 $0.966833 -0.2% -0.6% -1.8% $8,185,843 $78,553,207 kucoin shares (KCS) 7d chart
79 $0.00774919 -0.3% -3.2% -14.1% $1,281,271 $78,466,593 electroneum (ETN) 7d chart
80 $0.08785225 -0.6% -6.3% -7.9% $4,321,809 $76,760,885 ren (REN) 7d chart
85 $1.51 2.0% 1.9% -2.6% $140,770 $76,659,124 uma (UMA) 7d chart
81 $0.211080 -0.5% 1.3% 0.7% $3,704,302 $75,578,218 steem (STEEM) 7d chart
82 $4.80 -1.0% -0.8% -1.3% $241,909 $74,635,213 compound ether (CETH) 7d chart
83 $0.06011261 -1.3% 0.5% -5.0% $1,709,853 $74,086,878 aave (LEND) 7d chart
84 $0.00421097 -0.1% -2.1% 0.1% $5,163,246 $73,794,675 nervos network (CKB) 7d chart
86 $0.129568 -0.6% 5.5% -5.5% $2,216,264 $72,587,160 nexo (NEXO) 7d chart
87 $2.45 -0.7% 0.1% -4.2% $1,136,910 $72,343,298 energi (NRG) 7d chart
88 $0.02048975 -1.0% -3.5% -14.7% $26,294,108 $71,522,294 matic network (MATIC) 7d chart
89 $0.07454212 1.8% 2.3% 57.1% $16,679,511 $70,564,913 wax (WAXP) 7d chart
90 $0.00032475 -1.2% -1.0% 7.2% $79,887,633 $68,855,395 bittorrent (BTT) 7d chart
91 $0.09334115 -0.3% 0.6% -5.6% $23,835,800 $65,412,211 seele (SEELE) 7d chart
92 $0.459376 -0.9% 11.5% -6.2% $3,009,087 $64,361,352 unibright (UBT) 7d chart
93 $0.00530708 -1.1% 2.9% 12.1% $52,793,060 $63,916,803 iost (IOST) 7d chart
94 $0.180174 -0.5% 1.7% 1.8% $2,598,737 $63,835,441 solve (SOLVE) 7d chart
95 $0.02207413 -0.3% -2.0% -5.2% $10,212,684 $59,856,538 bitshares (BTS) 7d chart
96 $1.32 -0.8% -1.8% -3.5% $48,269,896 $58,997,123 hypercash (HC) 7d chart
97 $0.212029 -0.0% -2.0% 7.7% $7,172,030 $58,228,561 terra (LUNA) 7d chart
98 $0.01207490 -2.0% -4.6% 9.5% $5,323,991 $57,747,367 chiliz (CHZ) 7d chart
99 $6.14 -0.4% -0.3% -6.6% $3,355,682 $56,545,989 horizen (ZEN) 7d chart
100 $0.123512 -0.4% -5.4% -8.9% $153,894 $55,960,908 maidsafecoin (MAID) 7d chart