💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report

Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $11,924.21 0.3% 1.5% 3.0% $21,825,677,214 $220,042,819,168 bitcoin (BTC) 7d chart
2 $440.92 0.9% 3.8% 16.3% $14,500,648,799 $49,463,884,691 ethereum (ETH) 7d chart
3 $0.301463 -0.1% 2.2% 2.6% $2,063,454,519 $13,541,349,786 xrp (XRP) 7d chart
4 $0.999879 0.1% -0.0% -0.2% $32,526,426,938 $12,240,684,942 tether (USDT) 7d chart
5 $16.68 -0.5% -3.6% 67.2% $1,336,470,247 $6,396,829,176 chainlink (LINK) 7d chart
6 $300.40 0.1% 2.0% -0.4% $2,963,775,514 $5,550,964,299 bitcoin cash (BCH) 7d chart
7 $0.138495 -0.0% -1.0% -0.1% $457,675,401 $4,308,923,996 cardano (ADA) 7d chart
8 $215.04 -0.3% 0.8% -4.7% $704,170,083 $3,979,894,594 bitcoin sv (BSV) 7d chart
9 $57.74 0.2% 1.6% 1.2% $2,373,853,701 $3,767,455,463 litecoin (LTC) 7d chart
10 $23.27 1.0% 7.9% 4.8% $392,251,078 $3,440,530,188 binance coin (BNB) 7d chart
11 $3.36 -0.0% 7.3% 11.6% $3,254,327,231 $3,166,874,309 eos (EOS) 7d chart
12 $0.167140 0.1% 3.3% 3.6% $71,578,606 $3,142,366,159 crypto.com coin (CRO) 7d chart
13 $4.04 0.4% -1.2% 31.0% $258,273,160 $2,908,895,379 tezos (XTZ) 7d chart
14 $0.105022 0.5% 3.4% 1.8% $236,495,448 $2,157,603,057 stellar (XLM) 7d chart
15 $0.02440168 0.2% 5.7% 23.0% $946,600,288 $1,747,654,544 tron (TRX) 7d chart
16 $5.89 0.0% 4.7% 0.3% $101,831,591 $1,644,951,022 okb (OKB) 7d chart
17 $91.24 0.2% -0.2% -2.6% $102,301,101 $1,611,115,971 monero (XMR) 7d chart
18 $6.04 0.7% -2.7% 50.6% $473,169,484 $1,434,986,222 cosmos (ATOM) 7d chart
19 $0.02004571 0.0% 0.9% 7.3% $211,088,467 $1,289,251,227 vechain (VET) 7d chart
20 $1.28 -0.0% 2.1% -0.3% $13,995,450 $1,248,335,591 leo token (LEO) 7d chart
21 $1.00 0.3% 0.2% 0.1% $579,632,223 $1,205,182,824 usd coin (USDC) 7d chart
22 $0.400177 -1.2% 3.4% 25.8% $28,358,044 $1,112,303,393 iota (MIOTA) 7d chart
23 $4.71 -0.0% 1.0% 0.3% $142,412,518 $1,097,905,497 huobi token (HT) 7d chart
24 $14.95 0.2% 3.3% 16.3% $336,434,044 $1,054,062,330 neo (NEO) 7d chart
25 $0.02075666 0.0% -0.6% -0.9% $316,658,024 $925,751,764 cdai (CDAI) 7d chart
26 $92.28 0.3% 0.2% -3.9% $431,663,679 $890,634,352 dash (DASH) 7d chart
27 $86.15 0.1% 0.8% -8.5% $615,634,403 $845,374,938 zcash (ZEC) 7d chart
28 $6.93 0.1% 0.5% 0.9% $634,526,884 $806,129,286 ethereum classic (ETC) 7d chart
29 $6.17 1.4% 20.3% 43.7% $94,530,525 $713,678,702 synthetix network token (SNX) 7d chart
30 $723.88 0.1% -6.4% 24.5% $41,520,155 $652,750,546 maker (MKR) 7d chart
31 $189.23 0.3% -6.5% 22.6% $136,712,350 $604,519,705 compound (COMP) 7d chart
32 $0.455073 1.4% 9.8% 23.4% $70,713,827 $573,088,389 aave (LEND) 7d chart
33 $0.06307914 0.3% 2.2% 0.7% $10,761,584 $567,719,029 nem (XEM) 7d chart
34 $0.816210 -0.0% -0.1% 16.6% $240,563,158 $520,212,705 ontology (ONT) 7d chart
35 $0.630178 1.7% -0.2% 72.5% $389,920,981 $506,088,747 algorand (ALGO) 7d chart
36 $8.80 0.6% 3.5% 15.9% $35,619,268 $462,731,155 ceth (CETH) 7d chart
37 $0.03361307 -0.2% 6.8% 23.0% $20,370,711 $452,014,722 digibyte (DGB) 7d chart
38 $0.00354196 0.1% 2.2% 1.8% $158,560,226 $445,566,869 dogecoin (DOGE) 7d chart
40 $1.01 0.1% -0.7% -1.0% $249,957,922 $415,359,749 dai (DAI) 7d chart
39 $0.277456 0.6% 4.0% 10.1% $144,939,657 $414,310,759 basic attention token (BAT) 7d chart
41 $0.392146 -0.2% 1.7% 27.5% $46,262,889 $392,146,480 theta network (THETA) 7d chart
42 $0.524605 0.4% 16.4% 33.3% $182,709,692 $375,614,425 0x (ZRX) 7d chart
43 $7.31 6.5% 16.1% 68.8% $2,467,668 $374,310,353 uma (UMA) 7d chart
44 $1.86 -1.0% -0.4% 22.3% $174,330,843 $363,603,501 kyber network (KNC) 7d chart
45 $3.36 -1.4% 9.2% 88.8% $284,877,831 $336,440,640 waves (WAVES) 7d chart
46 $3.53 0.5% 1.9% 3.1% $7,883,741 $329,876,659 ftx token (FTT) 7d chart
47 $3.05 -0.7% 8.1% 15.6% $515,785,134 $313,608,533 qtum (QTUM) 7d chart
48 $0.00046948 0.6% 0.5% 16.9% $36,727,858 $309,426,171 bittorrent (BTT) 7d chart
49 $0.535200 -0.0% 9.1% 41.2% $51,584,752 $300,113,546 icon (ICX) 7d chart
50 $0.02120356 0.7% 1.4% -12.9% $25,343,024 $286,838,495 elrond (ERD) 7d chart
51 $13.76 0.8% -2.2% 60.0% $96,345,302 $281,948,540 band protocol (BAND) 7d chart
53 $1.97 -0.1% 9.3% 25.9% $123,369,971 $276,395,530 omg network (OMG) 7d chart
52 $0.02494090 0.1% -1.1% 14.2% $67,843,991 $276,326,447 zilliqa (ZIL) 7d chart
54 $0.05260708 -1.2% 4.6% 20.7% $22,208,887 $265,290,485 hedera hashgraph (HBAR) 7d chart
55 $0.300217 -0.4% 2.8% 31.8% $26,205,177 $263,036,308 ren (REN) 7d chart
56 $1.00 0.3% 0.1% 0.3% $179,524,918 $257,742,004 paxos standard (PAX) 7d chart
57 $1.00 0.2% 0.2% 0.2% $119,901,308 $253,350,784 trueusd (TUSD) 7d chart
58 $0.305764 -1.2% 15.0% 45.3% $6,876,366 $247,372,116 blockstack (STX) 7d chart
59 $1.71 0.3% 0.8% 21.6% $15,304,704 $241,884,925 lisk (LSK) 7d chart
60 $1.00 0.5% 0.0% 1.1% $31,386,403 $239,446,873 aave usdc (AUSDC) 7d chart
61 $3.51 2.9% -13.2% 91.7% $296,190,979 $235,588,784 swipe (SXP) 7d chart
62 $0.140646 -0.0% -7.9% 147.1% $54,523,267 $231,372,448 nest protocol (NEST) 7d chart
63 $45.19 0.1% -10.8% 140.7% $2,284,882 $226,812,590 numeraire (NMR) 7d chart
64 $0.189841 -4.1% 18.6% 51.1% $60,560,133 $225,626,722 loopring (LRC) 7d chart
65 $0.515038 -0.2% 1.3% 53.6% $14,607,226 $222,292,209 terra (LUNA) 7d chart
66 $1.06 0.9% 5.4% 22.1% $18,831,789 $221,250,855 hyperion (HYN) 7d chart
67 $6.00 0.5% -12.3% 90.7% $41,001,994 $205,895,479 aragon (ANT) 7d chart
68 $16.96 0.1% 1.8% 5.8% $8,455,043 $201,362,599 decred (DCR) 7d chart
69 $0.691255 3.4% -2.2% 0.9% $13,653,094 $198,460,042 ampleforth (AMPL) 7d chart
70 $11.04 0.1% 1.7% 7.7% $9,727,363 $193,407,530 bitcoin gold (BTG) 7d chart
71 $16.72 -0.3% -1.6% 67.2% $12,650,298 $192,932,309 aave link (ALINK) 7d chart
72 $0.997935 -0.1% -0.1% 0.0% $260,960,274 $192,359,494 binance usd (BUSD) 7d chart
73 $0.207808 0.3% -2.2% -0.4% $16,193,871 $191,432,725 enjin coin (ENJ) 7d chart
74 $0.00901168 0.9% 5.7% 46.5% $23,325,141 $183,228,509 nervos network (CKB) 7d chart
75 $27.14 -1.6% 18.7% 96.6% $7,628,862 $179,893,208 nxm (NXM) 7d chart
76 $0.109523 1.3% 3.7% 13.2% $29,537,182 $176,222,760 bytom (BTM) 7d chart
77 $0.957375 1.6% 16.7% 63.9% $6,828,460 $174,128,724 thorchain (RUNE) 7d chart
78 $0.02435495 -0.3% -3.4% 11.6% $34,517,927 $166,070,443 ravencoin (RVN) 7d chart
79 $0.825040 -0.1% 0.8% 0.2% $4,621,052 $155,237,052 bitcoin diamond (BCD) 7d chart
80 $0.423937 0.5% 2.8% 9.7% $1,028,380 $153,177,952 celsius network (CEL) 7d chart
81 $0.00085685 0.1% 0.2% 1.2% $11,146,583 $152,103,639 holo (HOT) 7d chart
82 $1.14 -0.4% -0.7% 11.6% $10,779,123 $151,426,186 nano (NANO) 7d chart
83 $0.00337595 0.6% 1.0% 5.9% $3,302,070 $150,710,089 siacoin (SC) 7d chart
84 $4,998.25 -0.5% -1.2% 17.5% $17,834,677 $149,284,227 yearn.finance (YFI) 7d chart
85 $0.423930 -0.9% -3.9% 16.6% $8,328,728 $147,216,321 ocean protocol (OCEAN) 7d chart
86 $20.53 -0.4% -3.0% 54.9% $21,057,229 $145,495,883 balancer (BAL) 7d chart
87 $2.20 0.3% -1.7% -8.0% $77,578,342 $144,858,832 bancor network token (BNT) 7d chart
88 $1.95 0.3% 3.3% 1.3% $7,035,941 $141,731,796 monacoin (MONA) 7d chart
89 $0.02109667 0.1% 0.1% -0.0% $57,559,892 $137,453,194 cusdc (CUSDC) 7d chart
90 $0.999963 0.2% 0.1% 0.2% $25,672,633 $135,502,306 husd (HUSD) 7d chart
91 $0.07130372 0.2% -1.2% 17.9% $248,367 $131,207,385 divi (DIVI) 7d chart
94 $0.03369314 8.7% 15.0% 25.6% $15,360,204 $130,745,689 status (SNT) 7d chart
93 $1.85 0.4% -0.0% 44.3% $8,948,417 $130,178,302 iexec rlc (RLC) 7d chart
92 $0.09777912 3.6% 4.9% 33.2% $46,357,612 $129,789,283 decentraland (MANA) 7d chart
95 $1.00 0.7% 0.7% 0.0% $100,201,749 $124,750,559 aave tusd (ATUSD) 7d chart
96 $10.13 0.3% 14.6% 25.8% $10,348,634 $121,797,244 quant (QNT) 7d chart
97 $13.28 -0.1% 1.3% 13.6% $7,591,410 $120,201,653 kusama (KSM) 7d chart
98 $0.00718569 -0.4% -1.1% 16.3% $4,985,933 $117,427,666 verge (XVG) 7d chart
99 $4.19 -0.4% -0.6% 19.1% $49,926,660 $115,004,257 kava (KAVA) 7d chart
100 $0.00221509 1.9% -0.4% -4.2% $804,832 $110,071,093 dxchain token (DX) 7d chart
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android