Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $9,726.21 -0.3% 1.9% 1.9% $24,572,222,633 $179,089,184,289 bitcoin (BTC) 7d chart
2 $243.28 -0.9% 2.1% 10.8% $9,121,448,939 $27,165,119,265 ethereum (ETH) 7d chart
3 $1.00 -0.0% 0.0% -0.1% $30,062,831,338 $9,245,559,739 tether (USDT) 7d chart
4 $0.204646 -0.4% 0.8% 1.9% $1,232,137,578 $9,022,320,533 xrp (XRP) 7d chart
5 $255.93 -0.8% 2.6% 6.9% $3,219,746,552 $4,716,491,826 bitcoin cash (BCH) 7d chart
6 $195.34 -0.4% 0.6% 1.6% $950,550,788 $3,599,427,832 bitcoin sv (BSV) 7d chart
7 $47.54 -0.5% 2.1% 6.4% $2,581,402,199 $3,089,219,538 litecoin (LTC) 7d chart
8 $0.08674625 -0.6% 3.4% 37.3% $705,891,702 $2,701,624,501 cardano (ADA) 7d chart
9 $17.46 -0.1% 0.8% 2.5% $278,250,228 $2,581,818,547 binance coin (BNB) 7d chart
10 $2.72 -0.5% 1.9% 4.5% $1,800,204,210 $2,551,771,564 eos (EOS) 7d chart
11 $3.01 -0.4% 3.9% 6.5% $112,525,892 $2,148,363,347 tezos (XTZ) 7d chart
12 $0.09788276 -0.3% 5.5% 21.9% $29,889,198 $1,687,406,311 crypto.com coin (CRO) 7d chart
13 $4.42 -0.8% 0.4% 9.7% $359,783,441 $1,681,213,100 chainlink (LINK) 7d chart
14 $0.08236971 -0.4% 1.0% 19.5% $601,786,170 $1,670,013,809 stellar (XLM) 7d chart
15 $5.23 -0.3% 0.6% 0.7% $127,966,003 $1,464,918,747 okb (OKB) 7d chart
16 $1.22 -0.7% 0.3% 5.0% $11,595,082 $1,194,984,451 leo token (LEO) 7d chart
17 $67.83 -0.3% 0.6% 1.1% $92,998,637 $1,193,937,770 monero (XMR) 7d chart
18 $0.01683957 -0.7% 1.4% 11.1% $1,523,651,880 $1,116,895,729 tron (TRX) 7d chart
19 $4.10 -0.2% 1.5% 1.6% $189,154,811 $955,721,353 huobi token (HT) 7d chart
20 $12.19 -0.7% -1.0% 17.2% $477,861,027 $860,023,235 neo (NEO) 7d chart
21 $6.90 -0.5% 0.5% 0.6% $1,236,023,483 $802,536,429 ethereum classic (ETC) 7d chart
22 $78.33 0.2% 1.5% 4.4% $509,879,646 $740,620,999 dash (DASH) 7d chart
23 $0.999257 -0.2% -0.0% 0.1% $246,937,591 $735,267,176 usd coin (USDC) 7d chart
24 $0.247041 -0.8% 0.4% 21.8% $26,403,035 $687,659,243 iota (MIOTA) 7d chart
25 $3.01 -0.1% 6.9% 13.0% $161,015,673 $563,145,600 cosmos (ATOM) 7d chart
26 $52.41 -0.4% 1.9% 10.1% $241,461,312 $487,420,413 zcash (ZEC) 7d chart
27 $0.00676128 -5.0% -3.1% 28.8% $202,128,921 $438,021,556 vechain (VET) 7d chart
28 $0.04625790 -0.7% -0.1% 11.7% $18,715,641 $415,332,784 nem (XEM) 7d chart
29 $434.99 0.6% -0.3% 23.7% $10,131,622 $383,487,130 maker (MKR) 7d chart
30 $0.593476 -0.4% -0.6% 14.2% $107,511,935 $378,661,773 ontology (ONT) 7d chart
31 $0.230222 -0.2% 5.2% 8.5% $88,471,167 $337,044,548 basic attention token (BAT) 7d chart
32 $0.00263980 0.7% 4.3% 2.9% $126,256,713 $329,571,292 dogecoin (DOGE) 7d chart
33 $2.99 -0.4% 1.3% 1.1% $2,411,164 $296,766,529 ftx token (FTT) 7d chart
34 $0.282912 -0.1% 9.9% -13.7% $53,978,011 $283,509,827 theta network (THETA) 7d chart
35 $0.998377 -0.1% -0.1% -0.1% $191,271,118 $240,877,097 paxos standard (PAX) 7d chart
36 $1.71 -0.1% 0.6% 6.7% $119,738,391 $240,124,130 omg network (OMG) 7d chart
37 $0.01769584 -0.1% 1.8% -5.4% $11,316,377 $233,915,028 digibyte (DGB) 7d chart
38 $0.327715 -0.2% -0.3% -1.7% $42,730,131 $214,376,663 0x (ZRX) 7d chart
39 $17.60 -1.1% 5.0% 22.2% $23,043,375 $203,424,604 decred (DCR) 7d chart
40 $0.04368532 1.4% -0.2% -3.3% $13,349,284 $196,042,954 hedera hashgraph (HBAR) 7d chart
41 $0.243585 -1.1% 1.4% 7.5% $31,433,100 $194,830,131 algorand (ALGO) 7d chart
42 $0.200317 0.3% 2.7% -2.3% $11,714,489 $184,428,165 enjin coin (ENJ) 7d chart
43 $0.335851 -0.4% -0.2% -4.5% $33,021,851 $183,598,503 icon (ICX) 7d chart
44 $0.01723307 -0.5% -0.3% 39.3% $54,596,300 $182,180,597 zilliqa (ZIL) 7d chart
45 $1.84 0.2% 2.2% 9.1% $411,553,251 $176,811,303 qtum (QTUM) 7d chart
46 $1.25 0.1% 2.8% 2.2% $5,159,809 $175,238,661 lisk (LSK) 7d chart
47 $0.997649 -0.4% -0.2% -0.1% $100,777,867 $169,054,111 binance usd (BUSD) 7d chart
48 $9.38 -0.5% 1.7% 2.7% $37,490,450 $164,505,539 bitcoin gold (BTG) 7d chart
49 $14.67 0.1% 7.9% 14.7% $24,369,780 $160,975,707 augur (REP) 7d chart
50 $0.998577 -0.4% -0.1% -0.1% $433,350,646 $137,077,900 trueusd (TUSD) 7d chart
51 $1.84 -0.8% 5.3% 8.3% $12,900,675 $133,946,939 monacoin (MONA) 7d chart
52 $1.00 -0.3% -0.1% 0.0% $17,608,062 $132,355,815 dai (DAI) 7d chart
53 $0.714632 -0.9% 2.4% 5.7% $44,648,888 $128,512,900 kyber network (KNC) 7d chart
54 $0.02010723 -0.5% 0.6% -2.7% $14,100,453 $126,968,453 ravencoin (RVN) 7d chart
55 $0.00285229 0.0% 13.4% 20.1% $12,100,086 $126,603,493 siacoin (SC) 7d chart
56 $0.261157 1.3% 2.0% 37.0% $794,628 $124,894,356 celsius network (CEL) 7d chart
57 $24.76 -0.4% 9.6% -0.4% $945,387 $120,533,944 numeraire (NMR) 7d chart
58 $0.896625 -0.1% 1.1% 0.2% $5,504,625 $119,440,312 nano (NANO) 7d chart
59 $0.07285897 0.1% 1.8% 6.7% $92,341,728 $116,588,345 bytom (BTM) 7d chart
60 $0.00064074 -0.1% 4.0% 16.0% $14,863,970 $113,626,256 holo (HOT) 7d chart
61 $1.13 -0.8% 2.1% 4.2% $30,463,313 $113,136,519 waves (WAVES) 7d chart
62 $1.00 0.3% 0.2% 0.4% $19,222,511 $112,647,578 husd (HUSD) 7d chart
63 $0.592760 -0.2% 1.2% 3.7% $9,258,744 $111,545,832 bitcoin diamond (BCD) 7d chart
64 $0.02909847 -0.3% 5.4% 6.3% $20,356,584 $109,924,505 status (SNT) 7d chart
65 $0.558562 1.1% 4.0% 16.7% $23,702,625 $105,432,627 gatechain token (GT) 7d chart
66 $0.148288 -1.9% 7.2% -1.5% $1,402,977 $99,717,366 blockstack (STX) 7d chart
67 $0.252426 0.1% 3.2% -6.5% $8,614,569 $90,272,067 hive (HIVE) 7d chart
68 $0.848828 -0.7% 4.9% 13.9% $1,367,273 $88,546,227 synthetix network token (SNX) 7d chart
69 $0.00857008 -0.5% 0.6% -8.3% $883,388 $86,564,523 electroneum (ETN) 7d chart
70 $5.44 0.7% 1.9% -1.7% $27,598,580 $86,028,492 mco (MCO) 7d chart
71 $1,704.92 -0.5% 0.6% -0.5% $174,558 $85,270,382 tether gold (XAUT) 7d chart
72 $0.405687 0.3% -0.8% -2.2% $27,827,328 $84,206,459 hyperion (HYN) 7d chart
73 $0.00163603 0.1% 6.3% 0.0% $345,814 $82,066,497 dxchain token (DX) 7d chart
74 $0.06992952 0.4% 17.0% 58.2% $16,523,532 $81,601,598 loopring (LRC) 7d chart
75 $0.667334 -2.2% 0.9% 12.2% $4,415,295 $80,215,120 komodo (KMD) 7d chart
76 $0.976701 -0.7% 0.6% -0.8% $7,891,228 $79,833,468 kucoin shares (KCS) 7d chart
77 $0.08642681 -0.1% -0.9% -5.9% $2,937,849 $75,989,738 ren (REN) 7d chart
79 $0.02184789 -0.1% 3.6% -13.3% $39,032,983 $75,374,518 matic network (MATIC) 7d chart
78 $4.86 -0.8% 1.7% 10.7% $408,920 $75,214,541 compound ether (CETH) 7d chart
80 $7.55 0.4% 8.9% 35.6% $3,325,542 $75,007,900 quant (QNT) 7d chart
81 $2.51 0.2% 0.4% 0.8% $968,517 $73,849,309 energi (NRG) 7d chart
82 $0.206191 -0.1% 1.6% -0.4% $3,036,412 $73,734,310 steem (STEEM) 7d chart
83 $0.06087912 -1.9% -2.8% 21.9% $2,569,504 $73,477,030 aave (LEND) 7d chart
84 $0.00416677 -0.3% 6.2% 0.2% $6,268,932 $72,996,962 nervos network (CKB) 7d chart
86 $0.00440316 -0.2% -1.5% 8.8% $4,351,800 $72,010,122 verge (XVG) 7d chart
85 $1.40 -0.9% -5.0% 0.3% $148,704 $71,240,090 uma (UMA) 7d chart
87 $0.124903 1.1% 2.9% -3.3% $2,697,930 $69,846,303 nexo (NEXO) 7d chart
88 $0.09818181 0.3% 0.4% 2.2% $25,433,222 $68,620,481 seele (SEELE) 7d chart
89 $0.00031112 -0.7% 4.4% 8.0% $78,110,602 $65,995,499 bittorrent (BTT) 7d chart
90 $0.02304062 -0.3% -0.8% 4.7% $16,117,453 $62,464,362 bitshares (BTS) 7d chart
91 $0.173196 0.1% 4.9% -5.7% $2,936,621 $60,492,212 solve (SOLVE) 7d chart
92 $1.35 -0.3% 1.4% 3.9% $15,537,435 $60,491,536 hypercash (HC) 7d chart
93 $0.426064 -0.1% 0.6% -17.2% $2,655,818 $59,358,362 unibright (UBT) 7d chart
94 $0.00490392 -0.7% -2.0% 8.7% $38,215,593 $58,821,238 iost (IOST) 7d chart
95 $0.01207204 0.6% 3.5% 19.4% $7,088,769 $57,342,995 chiliz (CHZ) 7d chart
96 $0.209487 0.7% 4.5% 6.3% $6,279,170 $57,063,010 terra (LUNA) 7d chart
97 $0.123928 -0.5% -9.6% -1.0% $185,607 $56,234,415 maidsafecoin (MAID) 7d chart
98 $6.13 0.3% 0.6% 2.3% $3,696,668 $56,178,032 horizen (ZEN) 7d chart
99 $0.04091495 -0.1% 0.0% 3.9% $14,748,494 $54,352,269 decentraland (MANA) 7d chart
100 $0.03129588 1.0% 9.7% 68.4% $251,340 $53,694,846 divi (DIVI) 7d chart