🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $43,125 1.5% -3.0% -24.2% $34,127,348,620 $807,018,918,256 bitcoin (BTC) 7d chart
2 $3,433.54 2.2% 1.2% -17.9% $59,237,309,833 $395,681,811,546 ethereum (ETH) 7d chart
3 $514.02 2.4% -1.8% -23.6% $3,931,582,812 $79,329,534,348 binance coin (BNB) 7d chart
4 $1.63 3.4% 6.1% 10.1% $14,194,597,222 $75,038,686,016 xrp (XRP) 7d chart
5 $2.02 1.9% -3.2% 14.5% $7,397,046,782 $64,911,209,369 cardano (ADA) 7d chart
6 $0.476796 0.8% -4.3% -4.0% $5,971,373,882 $61,817,888,522 dogecoin (DOGE) 7d chart
7 $0.998241 -0.8% 0.0% -0.2% $163,199,404,031 $58,419,268,822 tether (USDT) 7d chart
8 $41.22 1.3% 3.7% 6.7% $2,985,659,237 $40,821,398,529 polkadot (DOT) 7d chart
9 $1,114.59 2.8% 0.6% -28.0% $6,888,324,904 $20,733,189,969 bitcoin cash (BCH) 7d chart
10 $298.52 2.9% 3.2% -21.0% $10,621,684,352 $19,926,791,885 litecoin (LTC) 7d chart
11 $35.53 2.8% 4.2% -7.9% $1,073,441,868 $18,414,321,159 uniswap (UNI) 7d chart
12 $43.37 3.2% 14.3% -11.1% $2,898,511,120 $18,332,492,383 chainlink (LINK) 7d chart
13 $0.995929 -0.3% -0.8% -0.6% $3,103,424,810 $17,051,203,868 usd coin (USDC) 7d chart
14 $56.65 2.9% 19.9% 26.7% $2,092,333,597 $15,607,130,247 solana (SOL) 7d chart
15 $2.48 3.3% 41.0% 130.7% $9,493,416,511 $15,182,413,160 polygon (MATIC) 7d chart
16 $0.655424 2.4% 0.1% -9.9% $2,454,348,647 $15,168,879,207 stellar (XLM) 7d chart
17 $90.09 2.7% -3.6% -19.2% $8,549,530,682 $11,499,687,057 ethereum classic (ETC) 7d chart
18 $0.164556 1.0% 1.0% -23.4% $1,537,059,065 $10,746,698,349 vechain (VET) 7d chart
19 $9.89 2.5% -0.8% -8.8% $356,442,921 $9,846,870,602 theta network (THETA) 7d chart
20 $9.44 2.3% 1.2% -33.7% $6,523,190,103 $9,022,171,787 eos (EOS) 7d chart
21 $0.118227 2.2% 2.4% -15.1% $3,108,195,783 $8,429,253,763 tron (TRX) 7d chart
22 $640.64 2.8% 8.8% 39.6% $2,323,171,380 $8,147,677,572 aave (AAVE) 7d chart
23 $0.999117 1.4% -0.8% -0.4% $7,239,821,583 $7,977,928,693 binance usd (BUSD) 7d chart
24 $0.00001579 1.7% -5.8% -48.7% $1,537,099,834 $7,893,035,840 shiba inu (SHIB) 7d chart
25 $43,097 1.2% -2.2% -24.3% $421,253,521 $7,738,559,284 wrapped bitcoin (WBTC) 7d chart
26 $101.68 1.5% -0.1% -28.8% $1,105,119,781 $7,409,534,445 filecoin (FIL) 7d chart
27 $27.29 0.7% -3.3% -20.9% $1,298,946,284 $7,343,813,258 okb (OKB) 7d chart
28 $88.88 2.6% 0.7% -23.6% $1,107,368,492 $6,212,396,395 neo (NEO) 7d chart
29 $344.73 2.0% -0.9% -23.9% $384,979,104 $6,174,961,651 monero (XMR) 7d chart
30 $15.83 0.1% 2.9% -3.1% $431,269,830 $6,056,451,829 terra (LUNA) 7d chart
31 $23.39 3.3% 7.8% -13.4% $1,016,433,305 $5,573,002,132 cosmos (ATOM) 7d chart
32 $2.21 1.3% -1.1% -7.5% $45,278,035 $5,484,811,644 klaytn (KLAY) 7d chart
33 $289.72 1.8% -0.2% -26.2% $1,752,209,191 $5,418,262,491 bitcoin sv (BSV) 7d chart
34 $67.73 0.9% 0.8% -19.0% $27,276,185 $5,403,473,417 ceth (CETH) 7d chart
35 $602.72 1.5% 1.5% 37.0% $696,914,421 $5,402,471,973 kusama (KSM) 7d chart
36 $1.91 3.2% 1.2% -8.7% $173,533,511 $5,288,734,874 iota (MIOTA) 7d chart
37 $28.31 2.8% -2.9% -16.3% $984,585,317 $4,919,744,811 huobi token (HT) 7d chart
38 $20.68 3.6% 9.4% 14.3% $222,008,059 $4,907,936,782 thorchain (RUNE) 7d chart
39 $5.81 2.3% 9.2% -18.1% $420,715,499 $4,846,624,702 tezos (XTZ) 7d chart
40 $37.74 4.9% 8.6% 1.5% $467,668,066 $4,807,338,781 avalanche (AVAX) 7d chart
41 $0.999031 -0.5% -0.0% -0.2% $595,187,215 $4,778,039,217 dai (DAI) 7d chart
42 $0.00000795 -6.0% 3.5% -25.5% $28,949,566 $4,698,422,090 safemoon (SAFEMOON) 7d chart
43 $27.37 2.8% -0.1% -25.6% $381,200,415 $4,633,313,566 pancakeswap (CAKE) 7d chart
44 $51.65 2.6% -0.2% -16.0% $140,997,382 $4,540,276,475 ftx token (FTT) 7d chart
45 $4,739.86 2.5% 9.2% -12.0% $401,714,003 $4,259,273,398 maker (MKR) 7d chart
46 $1.39 3.3% 5.5% -6.0% $497,067,369 $4,232,576,835 algorand (ALGO) 7d chart
47 $0.02116647 -1.5% -2.7% -1.6% $46,249,513 $4,191,852,371 cdai (CDAI) 7d chart
48 $0.02173079 -1.5% -2.6% -1.4% $38,403,624 $4,021,738,370 cusdc (CUSDC) 7d chart
49 $0.151068 2.0% 1.4% -14.8% $80,902,690 $3,824,259,307 crypto.com coin (CRO) 7d chart
50 $0.00563892 1.4% -0.1% -19.7% $652,964,431 $3,729,579,813 bittorrent (BTT) 7d chart
51 $21.90 3.7% 31.8% 43.7% $2,336,620,374 $3,668,230,596 sushi (SUSHI) 7d chart
52 $23.64 4.8% 12.8% 28.4% $775,837,592 $3,576,987,283 synthetix network token (SNX) 7d chart
53 $671.94 2.3% -6.1% -21.4% $305,778,614 $3,461,565,368 compound (COMP) 7d chart
54 $310.00 2.6% 3.1% -27.6% $1,504,832,349 $3,142,500,476 dash (DASH) 7d chart
55 $256.89 2.8% 6.9% -14.8% $2,188,614,373 $2,854,186,080 zcash (ZEC) 7d chart
56 $0.333576 -0.8% 10.3% 16.9% $260,337,182 $2,812,921,060 hedera hashgraph (HBAR) 7d chart
57 $27.88 1.8% 0.9% -16.7% $173,508,863 $2,784,593,720 waves (WAVES) 7d chart
58 $2.84 0.7% -14.2% -24.6% $5,555,728 $2,726,878,147 leo token (LEO) 7d chart
59 $7.00 2.1% -0.3% -2.6% $20,843,444 $2,706,416,908 celsius network (CEL) 7d chart
60 $74,387 3.1% 11.9% -9.4% $1,168,177,851 $2,689,475,622 yearn.finance (YFI) 7d chart
61 $0.290862 0.2% 3.1% -20.7% $159,876,049 $2,617,754,754 nem (XEM) 7d chart
62 $147.56 2.4% 3.0% -18.8% $113,428,017 $2,602,356,674 elrond (EGLD) 7d chart
63 $181.27 1.1% 4.5% -17.7% $75,970,761 $2,352,939,656 decred (DCR) 7d chart
64 $0.04324838 4.8% 13.8% -21.1% $106,915,958 $2,346,332,883 telcoin (TEL) 7d chart
65 $0.427723 2.6% 3.8% -8.0% $424,232,416 $2,263,354,269 chiliz (CHZ) 7d chart
66 $5.83 3.2% 0.2% 17.8% $147,300,923 $2,187,520,849 near (NEAR) 7d chart
67 $0.05995912 0.3% 6.1% -16.5% $8,030,914 $2,182,053,198 amp (AMP) 7d chart
68 $0.177074 1.5% 1.5% -19.9% $186,875,806 $2,140,460,622 zilliqa (ZIL) 7d chart
69 $1.00 0.8% -2.0% -0.4% $121,747,872 $2,118,225,272 terrausd (UST) 7d chart
70 $0.01122225 1.9% -0.8% -13.8% $184,297,151 $1,981,536,325 holo (HOT) 7d chart
71 $18.03 2.9% 0.4% -31.9% $1,010,677,734 $1,861,258,706 qtum (QTUM) 7d chart
72 $1.92 2.6% 5.2% -17.8% $217,306,240 $1,795,721,912 enjin coin (ENJ) 7d chart
73 $3.13 2.5% -1.1% -19.9% $9,005,448 $1,751,790,252 nexo (NEXO) 7d chart
74 $0.707568 7.7% 19.2% -9.9% $257,374,029 $1,719,881,742 fantom (FTM) 7d chart
75 $0.176429 -0.7% 24.9% 41.3% $640,586,018 $1,684,172,635 harmony (ONE) 7d chart
76 $1.11 1.9% 2.9% -19.6% $293,932,928 $1,665,519,338 basic attention token (BAT) 7d chart
77 $0.108986 3.1% 5.8% -17.6% $71,640,668 $1,560,751,745 digibyte (DGB) 7d chart
78 $1.89 2.2% 0.3% -26.0% $725,153,048 $1,557,660,675 ontology (ONT) 7d chart
79 $87.75 1.2% -6.1% -26.1% $24,174,631 $1,543,379,189 bitcoin gold (BTG) 7d chart
80 $25.44 3.2% 14.7% -12.1% $88,003,823 $1,525,323,757 uma (UMA) 7d chart
81 $1.24 2.3% 1.2% -15.1% $212,981,225 $1,520,839,247 the graph (GRT) 7d chart
82 $1.15 3.5% 7.2% -19.3% $264,274,743 $1,508,941,968 decentraland (MANA) 7d chart
83 $24.38 2.3% 31.3% 42.3% $5,791,492 $1,505,001,759 xsushi (XSUSHI) 7d chart
84 $1.39 2.9% 1.2% -26.0% $19,016,095 $1,461,525,267 stacks (STX) 7d chart
85 $0.997047 2.0% -1.1% -0.7% $8,315,728 $1,439,438,838 liquity usd (LUSD) 7d chart
86 $44,211 0.1% -0.3% -21.7% $9,723.04 $1,404,948,399 huobi btc (HBTC) 7d chart
87 $16.90 1.8%