Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News

Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $9,491.92 -0.6% 1.1% 3.9% $27,057,750,797 $174,779,457,067 bitcoin (BTC) 7d chart
2 $233.90 -1.7% 6.8% 13.4% $9,950,478,595 $26,156,238,301 ethereum (ETH) 7d chart
3 $0.997319 -0.2% -0.3% -0.2% $33,223,332,556 $9,068,764,115 tether (USDT) 7d chart
4 $0.201888 -1.1% 2.4% 1.1% $1,437,276,677 $8,915,702,448 xrp (XRP) 7d chart
5 $242.94 -1.0% 3.1% 4.1% $3,851,616,374 $4,478,796,131 bitcoin cash (BCH) 7d chart
6 $194.05 -1.1% 2.8% 0.5% $1,320,118,808 $3,577,557,838 bitcoin sv (BSV) 7d chart
7 $46.53 -1.3% 4.7% 5.7% $2,398,743,037 $3,030,341,603 litecoin (LTC) 7d chart
8 $17.30 -0.9% 2.8% 5.4% $276,714,007 $2,562,244,215 binance coin (BNB) 7d chart
9 $2.68 -1.2% 2.9% 4.7% $1,828,185,958 $2,513,429,737 eos (EOS) 7d chart
10 $0.06889955 -1.3% 8.2% 26.2% $460,519,394 $2,147,808,594 cardano (ADA) 7d chart
11 $2.90 -1.0% 1.7% 4.4% $95,882,495 $2,066,163,747 tezos (XTZ) 7d chart
12 $4.10 -0.9% 3.6% 3.7% $336,231,770 $1,562,840,253 chainlink (LINK) 7d chart
13 $5.28 -0.7% 2.0% 4.4% $151,272,761 $1,494,310,372 okb (OKB) 7d chart
14 $0.08298843 0.3% 4.2% 12.7% $32,805,995 $1,425,588,743 crypto.com coin (CRO) 7d chart
15 $0.06867609 -1.2% 2.0% 2.5% $393,337,224 $1,394,098,231 stellar (XLM) 7d chart
16 $67.63 -1.0% 1.7% 7.4% $111,296,171 $1,190,546,733 monero (XMR) 7d chart
17 $1.19 0.0% 1.3% 5.2% $12,637,936 $1,163,315,976 leo token (LEO) 7d chart
18 $0.01586982 -1.3% 6.3% 5.7% $1,459,638,396 $1,050,667,340 tron (TRX) 7d chart
19 $4.07 -0.5% 2.3% 2.7% $204,430,240 $952,877,707 huobi token (HT) 7d chart
20 $7.29 -1.4% 2.8% 13.6% $1,377,229,255 $849,832,047 ethereum classic (ETC) 7d chart
21 $10.71 -1.7% 5.3% 4.8% $320,999,611 $759,099,605 neo (NEO) 7d chart
22 $0.999038 -0.2% 0.1% 0.1% $298,677,622 $745,575,111 usd coin (USDC) 7d chart
23 $76.69 -1.6% 4.0% 4.0% $543,957,758 $727,103,133 dash (DASH) 7d chart
24 $0.208732 -0.8% 4.9% 3.7% $14,428,769 $580,956,334 iota (MIOTA) 7d chart
25 $2.77 -1.5% 3.6% 6.5% $92,734,853 $514,745,149 cosmos (ATOM) 7d chart
26 $51.30 -0.3% 10.1% 9.4% $213,502,996 $477,007,882 zcash (ZEC) 7d chart
27 $518.20 -0.6% 13.8% 57.0% $17,997,721 $459,720,076 maker (MKR) 7d chart
28 $0.04198099 -0.0% 1.5% 3.7% $11,306,708 $378,165,954 nem (XEM) 7d chart
29 $0.00565683 -0.5% 4.5% 26.6% $186,703,493 $364,423,588 vechain (VET) 7d chart
30 $0.541675 -0.9% 4.8% 7.1% $105,190,093 $344,368,849 ontology (ONT) 7d chart
31 $0.00254873 -0.6% 1.2% 1.1% $125,983,374 $318,289,101 dogecoin (DOGE) 7d chart
32 $0.215568 -0.6% 2.8% 6.0% $62,987,266 $316,453,170 basic attention token (BAT) 7d chart
33 $0.300981 -0.2% -4.9% 11.8% $52,852,599 $302,175,083 theta network (THETA) 7d chart
34 $3.00 -1.0% 3.4% 5.7% $2,334,562 $299,462,038 ftx token (FTT) 7d chart
35 $0.995877 -0.6% -0.5% -0.3% $101,220,045 $244,535,595 paxos standard (PAX) 7d chart
36 $0.01766333 0.7% -3.0% -2.3% $13,087,480 $233,461,871 digibyte (DGB) 7d chart
37 $0.338694 0.4% 0.3% 2.9% $52,078,862 $222,545,033 0x (ZRX) 7d chart
38 $1.55 -0.1% -3.3% -19.6% $132,553,773 $218,254,894 omisego (OMG) 7d chart
39 $0.04466375 -0.3% 0.7% 14.6% $13,655,249 $196,969,200 hedera hashgraph (HBAR) 7d chart
40 $0.352258 -0.1% 1.8% 11.4% $32,940,689 $192,312,975 icon (ICX) 7d chart
41 $0.205051 -1.0% 0.7% 19.1% $15,728,264 $188,976,176 enjin coin (ENJ) 7d chart
42 $0.234639 0.8% 2.8% 16.0% $35,840,929 $184,326,974 algorand (ALGO) 7d chart
43 $0.997219 -0.3% -0.3% -0.0% $77,979,261 $171,450,405 binance usd (BUSD) 7d chart
44 $1.21 -0.0% 0.8% -0.8% $1,812,568 $170,139,254 lisk (LSK) 7d chart
45 $14.51 -0.5% 1.8% 5.3% $112,675,304 $167,739,843 decred (DCR) 7d chart
46 $1.72 -1.4% 2.4% 1.6% $356,402,879 $166,288,402 qtum (QTUM) 7d chart
47 $9.20 -0.8% 1.8% 4.1% $35,207,205 $161,488,647 bitcoin gold (BTG) 7d chart
48 $13.07 -0.6% 2.7% 5.1% $7,872,576 $143,930,449 augur (REP) 7d chart
49 $0.01317333 -0.8% 8.6% 33.7% $58,826,470 $139,599,664 zilliqa (ZIL) 7d chart
50 $0.996342 -0.4% -0.4% -0.3% $393,901,100 $136,545,917 trueusd (TUSD) 7d chart
51 $0.02074634 -1.0% 1.2% 10.2% $17,379,033 $130,685,716 ravencoin (RVN) 7d chart
52 $0.693294 -2.1% 1.4% 1.2% $74,358,154 $124,520,584 kyber network (KNC) 7d chart
53 $0.996939 -0.4% -0.4% -0.6% $11,886,477 $123,686,754 dai (DAI) 7d chart
54 $1.66 -0.5% -0.5% 1.6% $4,371,365 $121,271,107 monacoin (MONA) 7d chart
55 $0.893039 0.2% -0.1% -4.4% $6,438,770 $119,063,798 nano (NANO) 7d chart
56 $0.999287 -0.4% 0.0% 0.0% $8,174,683 $118,850,327 husd (HUSD) 7d chart
57 $0.06932365 -1.0% 1.9% 5.1% $106,553,315 $110,856,661 bytom (BTM) 7d chart
58 $1.11 -0.4% 2.7% 5.1% $28,654,255 $110,756,897 waves (WAVES) 7d chart
59 $23.12 -0.3% -0.1% -12.9% $991,612 $110,283,246 numeraire (NMR) 7d chart
60 $0.580264 0.1% 2.4% 6.0% $13,503,187 $109,577,963 bitcoin diamond (BCD) 7d chart
61 $0.02755077 -0.3% 1.9% 9.2% $18,579,413 $105,365,474 status (SNT) 7d chart
62 $0.227292 -1.5% 15.8% 40.8% $1,199,712 $104,012,947 celsius network (CEL) 7d chart
63 $0.00058044 -1.9% 4.0% 10.5% $10,307,956 $103,369,843 holo (HOT) 7d chart
64 $0.00239415 2.3% 2.4% 10.0% $4,424,789 $102,643,285 siacoin (SC) 7d chart
65 $0.150706 -2.1% 0.6% 23.2% $2,092,129 $102,153,891 blockstack (STX) 7d chart
66 $0.265857 -0.2% -1.0% -9.3% $5,875,111 $94,823,495 hive (HIVE) 7d chart
67 $0.481817 -0.1% 2.6% 3.6% $18,171,187 $90,997,216 gatechain token (GT) 7d chart
68 $0.00886754 -1.1% 0.5% 39.4% $1,377,215 $89,787,804 electroneum (ETN) 7d chart
69 $0.429500 0.2% 0.5% -10.1% $35,636,963 $89,117,004 hyperion (HYN) 7d chart
70 $5.52 -0.1% 1.1% 1.6% $56,723,570 $87,118,178 mco (MCO) 7d chart
71 $1,720.86 -0.2% 0.6% -2.0% $90,950 $86,127,364 tether gold (XAUT) 7d chart
72 $0.02479159 -1.6% -5.9% 24.4% $58,067,240 $85,092,469 matic network (MATIC) 7d chart
73 $0.794467 -0.0% 6.9% -1.5% $3,892,623 $82,144,399 synthetix network token (SNX) 7d chart
74 $0.09288037 -0.1% 4.8% -4.5% $6,390,299 $81,302,668 ren (REN) 7d chart
75 $0.983867 -0.5% 0.5% 2.1% $7,513,547 $80,003,823 kucoin shares (KCS) 7d chart
76 $0.00155623 -0.5% -1.3% -9.5% $257,108 $79,247,919 dxchain token (DX) 7d chart
77 $2.67 0.2% 9.2% 8.4% $376,659 $79,027,542 energi (NRG) 7d chart
78 $0.06640101 -1.9% 24.3% 14.4% $7,731,709 $78,185,374 aave (LEND) 7d chart
79 $0.133257 0.6% 0.6% 16.4% $1,759,779 $74,668,225 nexo (NEXO) 7d chart
80 $1.46 1.6% 11.8% 6.2% $178,212 $74,310,368 uma (UMA) 7d chart
81 $0.207588 0.4% 1.1% -10.3% $2,235,296 $74,075,998 steem (STEEM) 7d chart
82 $0.603957 -0.9% 1.5% 1.9% $2,999,212 $72,885,399 komodo (KMD) 7d chart
83 $4.68 -1.4% 6.9% 13.2% $81,518 $72,517,162 compound ether (CETH) 7d chart
84 $0.00414749 0.3% 0.9% 0.3% $5,240,502 $72,168,079 nervos network (CKB) 7d chart
85 $0.00431907 -0.3% 6.7% 15.1% $3,217,672 $70,378,034 verge (XVG) 7d chart
86 $0.09785460 -1.2% -2.2% 2.8% $28,214,427 $68,500,754 seele (SEELE) 7d chart
87 $6.74 -2.0% 15.8% 34.3% $10,904,396 $67,284,027 quant (QNT) 7d chart
88 $0.473268 -1.1% 4.0% -12.8% $7,234,480 $66,297,078 unibright (UBT) 7d chart
89 $0.00029743 -0.7% 3.5% 11.8% $74,167,588 $63,146,067 bittorrent (BTT) 7d chart
90 $0.02281848 -1.2% 2.6% 11.7% $14,480,031 $61,897,602 bitshares (BTS) 7d chart
91 $0.179275 -0.4% 4.2% 18.9% $5,303,094 $61,823,957 solve (SOLVE) 7d chart
92 $1.34 -1.8% 5.3% -4.8% $39,046,822 $59,757,148 hypercash (HC) 7d chart
93 $0.128777 0.1% 3.9% 24.7% $211,670 $58,366,331 maidsafecoin (MAID) 7d chart
94 $6.36 0.9% 6.4% -7.4% $2,521,452 $58,334,756 horizen (ZEN) 7d chart
95 $0.04919628 -0.1% 8.4% 20.5% $12,402,192 $57,378,229 loopring (LRC) 7d chart
96 $0.00461848 -0.5% 1.8% 16.7% $45,939,097 $55,623,495 iost (IOST) 7d chart
97 $0.04044592 1.1% 6.3% 7.3% $16,922,993 $53,148,167 decentraland (MANA) 7d chart
98 $0.01099066 -1.3% 2.0% 17.5% $10,770,982 $52,592,072 chiliz (CHZ) 7d chart
99 $6.41 -0.1% 2.6% 11.1% $3,659,866 $51,543,962 kusama (KSM) 7d chart
100 $4.85 -0.9% 4.3% 9.4% $21,835,143 $49,955,317 zcoin (XZC) 7d chart
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android