Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News

Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $9,160.41 0.4% 4.3% -6.1% $27,058,435,579 $168,079,559,149 bitcoin (BTC) 7d chart
2 $206.63 0.6% 3.9% -3.3% $7,740,104,822 $22,957,924,661 ethereum (ETH) 7d chart
3 $1.00 0.0% 0.1% 0.2% $31,321,859,966 $9,002,630,309 tether (USDT) 7d chart
4 $0.197956 0.5% 2.1% -3.3% $1,373,056,279 $8,735,721,369 xrp (XRP) 7d chart
5 $233.12 0.4% 2.9% -5.5% $3,288,609,930 $4,293,746,825 bitcoin cash (BCH) 7d chart
6 $185.98 0.7% 2.6% -8.1% $896,022,489 $3,431,555,608 bitcoin sv (BSV) 7d chart
7 $43.91 1.1% 4.1% -3.4% $2,548,798,871 $2,846,073,084 litecoin (LTC) 7d chart
8 $16.43 0.4% 2.1% -4.3% $248,536,669 $2,429,505,205 binance coin (BNB) 7d chart
9 $2.55 0.6% 2.7% -3.4% $1,650,972,525 $2,394,655,640 eos (EOS) 7d chart
10 $2.73 0.5% 2.0% -3.7% $70,946,236 $1,940,959,241 tezos (XTZ) 7d chart
11 $0.05536395 1.2% 5.6% -1.1% $184,203,777 $1,722,510,037 cardano (ADA) 7d chart
12 $3.88 0.4% 2.4% -1.4% $334,871,414 $1,475,346,309 chainlink (LINK) 7d chart
13 $4.99 0.1% 1.7% -4.1% $167,793,444 $1,411,202,427 okb (OKB) 7d chart
14 $0.08023929 -0.0% 3.3% 13.4% $27,946,655 $1,373,827,891 crypto.com coin (CRO) 7d chart
15 $0.06692341 0.3% 4.0% -3.8% $378,652,159 $1,352,827,299 stellar (XLM) 7d chart
16 $65.26 1.4% 6.2% -2.1% $101,091,588 $1,147,117,042 monero (XMR) 7d chart
17 $1.14 0.1% 0.0% 5.3% $12,669,383 $1,117,971,103 leo token (LEO) 7d chart
18 $0.01484421 0.5% 3.0% -4.4% $1,271,932,191 $981,799,349 tron (TRX) 7d chart
19 $3.91 0.2% 1.7% -5.4% $150,554,986 $913,546,538 huobi token (HT) 7d chart
20 $6.76 0.3% 2.0% 1.6% $1,204,138,814 $786,888,221 ethereum classic (ETC) 7d chart
21 $1.00 0.5% 0.1% 0.1% $288,667,746 $739,023,895 usd coin (USDC) 7d chart
22 $10.09 0.3% 2.0% -2.0% $371,894,600 $711,607,201 neo (NEO) 7d chart
23 $73.79 0.3% 2.1% -4.2% $521,385,430 $697,611,423 dash (DASH) 7d chart
24 $0.195959 0.6% 2.5% -3.3% $16,167,661 $544,673,467 iota (MIOTA) 7d chart
25 $2.62 0.3% 1.9% 0.4% $114,763,019 $490,478,886 cosmos (ATOM) 7d chart
26 $46.14 0.7% 3.0% -5.3% $168,133,275 $426,631,502 zcash (ZEC) 7d chart
27 $0.406445 -1.7% -4.5% 88.7% $185,956,784 $406,445,085 theta network (THETA) 7d chart
28 $0.04023511 0.1% 1.1% 2.1% $12,016,522 $362,070,635 nem (XEM) 7d chart
29 $0.507048 0.3% -1.6% 5.1% $111,876,465 $323,167,415 ontology (ONT) 7d chart
30 $0.00497619 -0.7% 2.0% 10.4% $158,030,817 $320,585,440 vechain (VET) 7d chart
31 $0.00256383 0.1% 3.0% 0.7% $132,295,267 $319,644,173 dogecoin (DOGE) 7d chart
32 $347.51 0.5% 1.7% 4.8% $2,864,984 $308,444,145 maker (MKR) 7d chart
33 $0.207074 1.2% 2.6% 0.5% $61,375,373 $302,742,488 basic attention token (BAT) 7d chart
34 $2.85 0.3% 2.1% -6.4% $3,795,733 $283,557,869 ftx token (FTT) 7d chart
35 $1.00 0.2% 0.1% 0.2% $120,540,475 $252,554,551 paxos standard (PAX) 7d chart
36 $0.01842303 0.9% 1.4% 3.8% $14,401,757 $242,831,776 digibyte (DGB) 7d chart
37 $1.67 -0.8% 2.5% 43.0% $180,309,574 $234,308,308 omisego (OMG) 7d chart
38 $0.336815 2.0% 0.3% -6.3% $75,522,817 $220,739,405 0x (ZRX) 7d chart
39 $0.214745 0.1% 14.9% 31.0% $36,263,363 $197,516,641 enjin coin (ENJ) 7d chart
40 $0.999601 0.2% 0.0% 0.0% $76,825,370 $190,055,774 binance usd (BUSD) 7d chart
41 $0.337972 1.5% -1.1% 14.7% $37,358,074 $184,277,633 icon (ICX) 7d chart
42 $0.04046384 1.4% -3.1% 12.1% $24,644,841 $178,180,488 hedera hashgraph (HBAR) 7d chart
43 $1.20 0.2% 1.6% 4.5% $3,968,794 $167,559,371 lisk (LSK) 7d chart
44 $0.222731 0.9% 6.6% 11.4% $43,379,687 $167,225,449 algorand (ALGO) 7d chart
45 $14.40 -0.2% 4.7% 1.7% $103,924,427 $166,271,961 decred (DCR) 7d chart
46 $1.64 -0.0% 0.5% 4.2% $373,534,695 $158,249,932 qtum (QTUM) 7d chart
47 $8.95 0.4% 3.7% -2.6% $42,211,283 $156,754,316 bitcoin gold (BTG) 7d chart
48 $1.00 0.3% 0.1% 0.3% $457,073,842 $139,081,528 trueusd (TUSD) 7d chart
49 $12.65 2.0% 2.4% -1.8% $9,764,127 $138,762,132 augur (REP) 7d chart
50 $0.02073717 0.3% 4.1% 6.1% $41,493,749 $129,626,828 ravencoin (RVN) 7d chart
51 $0.01211696 2.2% 0.7% 24.6% $59,232,085 $127,978,181 zilliqa (ZIL) 7d chart
52 $0.999600 0.4% -0.0% 0.2% $15,045,079 $124,725,488 husd (HUSD) 7d chart
53 $0.678841 2.2% 4.0% 5.3% $82,389,712 $121,828,158 kyber network (KNC) 7d chart
54 $1.00 0.1% 0.2% 0.2% $32,671,169 $120,830,312 dai (DAI) 7d chart
55 $25.32 0.1% 8.4% -3.3% $958,271 $119,621,726 numeraire (NMR) 7d chart
56 $0.902439 1.1% 0.2% -0.4% $7,802,798 $120,098,947 nano (NANO) 7d chart
57 $1.61 -0.2% 1.5% -3.3% $3,865,615 $116,899,991 monacoin (MONA) 7d chart
58 $1.07 0.8% -0.2% 1.0% $28,717,450 $107,281,758 waves (WAVES) 7d chart
59 $0.06668989 1.7% 4.4% 3.5% $90,932,425 $106,253,909 bytom (BTM) 7d chart
60 $0.563535 -0.3% 1.7% 0.3% $12,372,608 $106,033,057 bitcoin diamond (BCD) 7d chart
61 $0.00228534 -0.5% 1.3% 12.8% $6,158,789 $101,152,791 siacoin (SC) 7d chart
62 $0.02628529 0.1% 2.4% -3.2% $24,552,611 $100,422,541 status (SNT) 7d chart
63 $0.00056475 0.8% 2.5% 4.6% $7,034,948 $100,310,043 holo (HOT) 7d chart
64 $0.276370 0.2% 2.8% -12.2% $7,666,529 $98,273,224 hive (HIVE) 7d chart
66 $0.467936 0.5% 3.3% -2.5% $17,018,953 $88,402,181 gatechain token (GT) 7d chart
67 $0.02568873 7.6% 10.1% 15.8% $135,632,726 $88,202,378 matic network (MATIC) 7d chart
65 $0.131130 -0.2% 2.9% 10.9% $1,037,247 $88,169,416 blockstack (STX) 7d chart
68 $1,703.99 0.1% -0.5% -2.1% $95,687 $85,273,740 tether gold (XAUT) 7d chart
69 $5.36 -0.6% 0.7% -3.5% $39,213,625 $84,764,524 mco (MCO) 7d chart
70 $0.402337 -0.8% -7.0% -27.1% $36,191,137 $83,981,543 hyperion (HYN) 7d chart
71 $0.182596 0.2% 13.6% 30.7% $8,652,793 $82,360,487 celsius network (CEL) 7d chart
72 $0.09361367 -0.7% 4.0% 5.7% $16,570,492 $81,835,093 ren (REN) 7d chart
75 $0.00801602 -1.1% 15.0% -2.0% $1,408,552 $81,065,101 electroneum (ETN) 7d chart
74 $0.987249 0.4% 0.9% 2.3% $7,333,221 $80,214,248 kucoin shares (KCS) 7d chart
73 $0.774523 0.2% -0.7% -6.9% $1,362,898 $80,072,864 synthetix network token (SNX) 7d chart
76 $0.00155909 0.6% 2.2% -15.1% $852,632 $77,954,705 dxchain token (DX) 7d chart
77 $0.00426758 0.1% -3.3% 4.1% $7,536,646 $74,396,874 nervos network (CKB) 7d chart
78 $0.207456 1.3% 5.2% -10.6% $8,761,451 $73,841,168 steem (STEEM) 7d chart
79 $0.128013 0.0% 7.7% 14.6% $2,967,128 $71,687,466 nexo (NEXO) 7d chart
80 $0.595572 0.5% 1.7% 8.4% $3,025,449 $71,442,664 komodo (KMD) 7d chart
81 $0.497573 1.7% 4.0% 6.2% $27,242,920 $69,461,239 unibright (UBT) 7d chart
82 $1.36 -0.1% -1.1% 0.8% $151,786 $69,309,753 uma (UMA) 7d chart
83 $4.13 0.1% 3.8% -3.5% $41,959 $66,167,615 compound ether (CETH) 7d chart
84 $2.45 0.6% 10.4% -11.2% $1,097,772 $65,915,838 energi (NRG) 7d chart
85 $0.09352242 0.7% 2.7% -2.1% $47,401,990 $65,465,694 seele (SEELE) 7d chart
86 $0.00395805 -1.4% -3.7% 12.5% $4,104,181 $64,434,311 verge (XVG) 7d chart
87 $0.182185 2.0% 15.0% 23.3% $11,074,630 $63,526,261 solve (SOLVE) 7d chart
88 $0.02286726 1.0% 7.0% 19.6% $37,195,598 $61,847,813 bitshares (BTS) 7d chart
89 $0.05160400 0.4% -4.9% -14.5% $2,367,330 $60,962,968 aave (LEND) 7d chart
90 $0.00028230 0.9% 1.4% 3.0% $62,936,417 $59,982,452 bittorrent (BTT) 7d chart
91 $1.26 -0.6% 0.4% 19.5% $25,755,393 $56,460,995 hypercash (HC) 7d chart
92 $0.120906 -5.8% 11.7% 22.7% $236,470 $54,716,167 maidsafecoin (MAID) 7d chart
93 $5.48 2.2% 12.1% 5.8% $20,274,639 $54,609,243 quant (QNT) 7d chart
94 $5.86 0.1% -0.8% 6.4% $3,489,417 $53,665,529 horizen (ZEN) 7d chart
95 $0.04014965 3.5% 2.1% 7.2% $19,009,514 $53,298,058 decentraland (MANA) 7d chart
96 $0.00440004 0.1% 0.1% 22.7% $47,476,552 $52,852,944 iost (IOST) 7d chart
97 $0.04392211 0.3% 0.3% 8.2% $8,108,025 $51,180,352 loopring (LRC) 7d chart
98 $0.07281803 -0.9% 2.0% -1.8% $39,998,516 $50,765,287 streamr datacoin (DATA) 7d chart
99 $0.02423629 -0.4% -0.1% 1.9% $4,749,412 $48,791,828 v.systems (VSYS) 7d chart
103 $0.00155686 1.1% -6.4% -11.4% $172,127 $48,667,355 reddcoin (RDD) 7d chart
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android