Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $10,705.14 0.1% 3.9% -2.1% $20,959,182,996 $198,365,662,541 bitcoin (BTC) 7d chart
2 $347.42 -0.1% 7.2% -10.6% $12,354,844,249 $39,264,305,835 ethereum (ETH) 7d chart
3 $1.00 0.1% 0.2% -0.0% $34,299,623,141 $15,234,548,781 tether (USDT) 7d chart
4 $0.232195 0.1% 4.1% -7.8% $1,596,514,048 $10,471,767,782 xrp (XRP) 7d chart
5 $4.37 1.0% 6.9% -17.9% $211,958,091 $4,025,729,502 polkadot (DOT) 7d chart
6 $216.43 0.2% 3.5% -7.3% $1,755,702,183 $4,013,096,424 bitcoin cash (BCH) 7d chart
7 $9.84 0.1% 21.3% -10.4% $1,530,487,129 $3,815,314,770 chainlink (LINK) 7d chart
8 $24.78 0.1% 7.1% -7.5% $387,771,203 $3,661,814,361 binance coin (BNB) 7d chart
9 $0.154316 -0.0% 4.1% -7.0% $63,936,687 $3,124,652,579 crypto.com coin (CRO) 7d chart
10 $44.65 -0.3% 2.6% -8.5% $1,793,288,643 $2,928,810,396 litecoin (LTC) 7d chart
11 $156.27 -0.2% 3.7% -4.8% $477,432,479 $2,898,564,374 bitcoin sv (BSV) 7d chart
12 $0.08451606 2.5% 9.7% -10.1% $416,534,495 $2,638,452,518 cardano (ADA) 7d chart
13 $0.999190 -0.0% -0.1% -0.0% $515,974,432 $2,508,199,915 usd coin (USDC) 7d chart
14 $2.53 0.0% 3.0% -7.5% $1,874,473,786 $2,391,926,320 eos (EOS) 7d chart
15 $0.02608706 0.3% 4.7% -6.8% $810,910,139 $1,871,957,764 tron (TRX) 7d chart
16 $6.17 -0.7% 0.8% 0.9% $99,131,291 $1,701,885,908 okb (OKB) 7d chart
17 $91.85 0.1% 3.5% -0.9% $187,802,574 $1,627,434,205 monero (XMR) 7d chart
18 $22.39 1.3% 10.1% -5.7% $582,655,283 $1,587,620,078 neo (NEO) 7d chart
19 $2.15 0.5% 7.1% -13.1% $105,656,831 $1,564,368,971 tezos (XTZ) 7d chart
20 $0.07070129 0.7% 2.8% -12.2% $128,186,227 $1,469,159,466 stellar (XLM) 7d chart
21 $1.24 0.4% 2.3% 4.2% $16,711,004 $1,211,176,016 leo token (LEO) 7d chart
22 $0.02087205 0.1% -0.3% -0.9% $60,166,931 $1,208,193,306 cdai (CDAI) 7d chart
23 $4.63 -0.1% 2.6% -4.6% $129,715,066 $1,080,066,453 huobi token (HT) 7d chart
24 $4.50 1.3% 15.3% -11.1% $244,239,513 $1,075,814,970 cosmos (ATOM) 7d chart
25 $0.107260 0.5% 0.8% 1.9% $26,916,333 $967,871,989 nem (XEM) 7d chart
26 $1.01 -0.0% 0.1% -0.8% $226,042,246 $905,268,649 dai (DAI) 7d chart
27 $10,696.23 -0.1% 3.7% -2.5% $102,223,530 $874,179,107 wrapped bitcoin (WBTC) 7d chart
28 $0.01236400 -0.3% 6.0% -8.3% $133,250,764 $795,989,160 vechain (VET) 7d chart
29 $25,422 1.1% 14.4% -23.0% $321,985,148 $765,900,532 yearn.finance (YFI) 7d chart
30 $0.245734 -0.6% 3.7% -12.3% $5,750,001 $684,700,938 iota (MIOTA) 7d chart
31 $5.08 1.5% 6.7% 47.6% $787,455,862 $665,309,543 uniswap (UNI) 7d chart
32 $67.81 -0.0% 3.1% -7.4% $331,531,099 $659,793,916 dash (DASH) 7d chart
33 $0.646832 1.8% 13.1% 16.3% $72,040,699 $647,488,846 theta network (THETA) 7d chart
34 $0.509102 -0.9% 9.9% -10.8% $124,630,130 $644,797,482 aave (LEND) 7d chart
35 $5.00 0.1% 2.7% -4.0% $540,623,433 $581,908,575 ethereum classic (ETC) 7d chart
36 $10.16 0.1% 11.3% -21.8% $21,079,621 $562,982,454 uma (UMA) 7d chart
37 $4.58 2.8% 21.4% 2.6% $61,138,748 $561,979,328 synthetix network token (SNX) 7d chart
38 $55.11 -0.5% 4.4% -7.2% $431,315,410 $558,300,607 zcash (ZEC) 7d chart
39 $137.19 -1.0% 4.7% -13.3% $44,277,429 $456,504,522 compound (COMP) 7d chart
40 $487.56 0.9% 10.0% -3.4% $29,374,783 $439,538,964 maker (MKR) 7d chart
41 $0.999573 0.0% -0.0% 0.1% $246,539,434 $433,579,741 binance usd (BUSD) 7d chart
42 $3.06 -0.0% 8.9% -6.6% $227,420,668 $430,501,152 omg network (OMG) 7d chart
43 $0.634658 -0.5% 7.7% -23.9% $171,358,195 $404,990,787 ontology (ONT) 7d chart
44 $0.999186 -0.0% -0.3% -0.1% $73,510,654 $380,696,097 trueusd (TUSD) 7d chart
45 $3.65 -0.1% 5.0% -5.0% $7,881,353 $339,237,212 ftx token (FTT) 7d chart
46 $0.02482868 -0.2% 4.3% 1.8% $11,511,880 $336,525,638 digibyte (DGB) 7d chart
47 $0.225720 0.1% 4.9% -9.8% $154,269,998 $333,008,895 basic attention token (BAT) 7d chart
48 $0.00262762 0.1% 2.3% -6.7% $122,014,049 $332,373,603 dogecoin (DOGE) 7d chart
49 $36.32 0.2% 7.2% -22.5% $45,041,788 $326,324,504 kusama (KSM) 7d chart
50 $0.998106 -0.1% -0.3% -0.1% $139,253,321 $315,709,417 paxos standard (PAX) 7d chart
51 $0.818456 -1.4% 11.8% 36.1% $4,305,883 $295,371,519 celsius network (CEL) 7d chart
52 $38.75 -0.3% 7.3% -21.7% $1,218,910 $290,437,464 nexus mutual (NXM) 7d chart
53 $0.389743 0.7% 12.8% -11.5% $44,147,269 $280,222,273 0x (ZRX) 7d chart
54 $0.230969 2.0% 7.2% -12.1% $83,449,939 $274,172,996 loopring (LRC) 7d chart
55 $6.97 0.1% 7.2% -10.6% $19,750,433 $263,498,912 ceth (CETH) 7d chart
56 $8.42 3.8% 3.9% -8.6% $704,414 $259,117,055 energy web token (EWT) 7d chart
57 $9.86 0.4% 21.6% -10.3% $6,205,706 $252,718,547 aave link (ALINK) 7d chart
58
yusd (YVAULT-LP-YCURVE)
yUSD YVAULT-LP-YCURVE YVAULT-LP-YCURVE
$1.17 1.7% 1.7% 4.1% $8,291,709 $250,523,149 yusd (YVAULT-LP-YCURVE) 7d chart
59 $2.37 0.6% 8.7% -7.1% $39,691,936 $237,422,554 waves (WAVES) 7d chart
60 $2.30 -0.6% 4.5% -10.1% $208,348,163 $237,206,475 qtum (QTUM) 7d chart
61 $0.292509 0.2% 6.9% -18.2% $53,565,985 $235,574,692 algorand (ALGO) 7d chart
62 $0.410263 1.6% 8.5% -12.5% $17,646,981 $232,736,614 icon (ICX) 7d chart
63 $10,680.31 -0.4% 3.8% -1.9% $36,121,220 $224,237,561 renbtc (RENBTC) 7d chart
64 $0.999894 0.3% -0.3% -0.3% $18,871,443 $216,899,012 aave usdc (AUSDC) 7d chart
65 $0.997871 0.3% -0.7% 0.0% $1,440,405 $205,455,262 aave tusd (ATUSD) 7d chart
66 $0.00030112 0.3% 5.1% -9.3% $172,232,389 $198,664,280 bittorrent (BTT) 7d chart
67 $0.02115540 -0.1% -0.2% -0.1% $3,630,241 $195,608,890 cusdc (CUSDC) 7d chart
68 $0.941006 0.5% 7.8% -15.8% $33,368,002 $186,201,475 kyber network (KNC) 7d chart
69 $0.03256965 2.6% 9.0% -5.7% $3,387,860 $179,243,778 hedera hashgraph (HBAR) 7d chart
70 $0.201165 2.6% 17.6% -22.3% $57,519,268 $178,050,431 ren (REN) 7d chart
71 $1.19 -0.4% 5.1% -13.7% $3,021,802 $169,134,549 lisk (LSK) 7d chart
72 $0.01473151 0.9% 5.0% -11.5% $21,115,386 $165,208,807 zilliqa (ZIL) 7d chart
73 $31.24 -0.9% 6.1% -2.5% $7,909,179 $162,311,974 numeraire (NMR) 7d chart
74 $6.74 -2.7% 14.9% 2.0% $95,209,321 $152,312,926 band protocol (BAND) 7d chart
75 $0.154955 -0.2% 6.3% -3.7% $5,661,501 $142,884,793 enjin coin (ENJ) 7d chart
76 $11.79 -1.8% 6.1% -14.1% $3,589,674 $141,719,272 decred (DCR) 7d chart
77 $0.165539 0.7% 6.2% -11.7% $1,061,680 $141,242,790 blockstack (STX) 7d chart
78 $0.404647 -0.4% 13.1% 23.7% $16,255,462 $141,167,105 ocean protocol (OCEAN) 7d chart
79 $1.40 -0.5% 7.7% -8.9% $109,899,456 $139,698,833 sushi (SUSHI) 7d chart
80 $0.995621 -0.1% -0.7% -0.4% $52,868,751 $137,907,978 husd (HUSD) 7d chart
81 $7.71 -0.2% 2.5% -6.8% $2,676,872 $135,165,384 bitcoin gold (BTG) 7d chart
82 $3.03 -0.7% 10.5% -14.2% $2,578,125 $132,804,413 arweave (AR) 7d chart
83 $0.297354 0.4% 2.0% -4.7% $3,161,199 $131,216,665 terra (LUNA) 7d chart
84 $9.32 0.1% 3.1% -22.7% $6,343,202 $127,881,892 elrond (EGLD) 7d chart
85 $3,209.14 1.3% 8.2% -26.2% $211,627,196 $127,046,209 dfi.money (YFII) 7d chart
86 $15.33 0.1% 15.2% -32.1% $94,491,566 $126,010,250 balancer (BAL) 7d chart
87 $3.15 1.0% 8.3% 8.0% $16,693,332 $119,792,613 solana (SOL) 7d chart
88 $3.42 3.2% 8.7% -20.4% $24,853,371 $118,898,548 aragon (ANT) 7d chart
89 $0.01264295 0.2% 13.7% -9.4% $41,892,859 $118,446,940 reserve rights token (RSR) 7d chart
90 $0.738049 0.2% 10.4% -3.2% $5,900,874 $118,397,307 ampleforth (AMPL) 7d chart
91 $0.00263138 0.7% 4.6% -18.4% $2,110,955 $117,951,743 siacoin (SC) 7d chart
92 $347.91 -0.1% 7.3% -10.6% $23,252,823 $115,601,596 aave eth (AETH) 7d chart
93 $0.00228132 -0.6% 0.9% 8.7% $826,952 $114,243,491 dxchain token (DX) 7d chart
94 $4.55 1.8% 23.4% $69,275,844 $112,027,089 avalanche (AVAX) 7d chart
95 $0.06859780 0.7% 3.7% -16.8% $15,003,008 $111,435,951 bytom (BTM) 7d chart
96 $8.36 -0.1% 3.5% -15.8% $2,022,074 $108,534,636 quant (QNT) 7d chart
97 $1.27 0.1% 6.8% 8.4% $584,744 $101,818,641 tokenize xchange (TKX) 7d chart
98 $0.535435 0.7% 4.9% -8.6% $1,200,005 $101,097,019 bitcoin diamond (BCD) 7d chart
99 $0.07615442 2.2% 9.2% -5.0% $64,494,264 $100,780,434 decentraland (MANA) 7d chart
100 $0.539245 0.1% 3.0% -7.0% $23,338,875 $100,501,534 gatetoken (GT) 7d chart
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android