🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $48,705 -0.7% -1.3% -17.1% $58,766,873,850 $911,186,868,019 bitcoin (BTC) 7d chart
2 $3,736.72 -1.5% -5.0% -4.5% $55,220,051,185 $432,669,811,950 ethereum (ETH) 7d chart
3 $591.78 -1.2% 0.0% -8.3% $4,371,717,786 $91,408,371,914 binance coin (BNB) 7d chart
4 $2.35 -0.7% 4.2% 45.5% $10,811,146,403 $75,016,868,588 cardano (ADA) 7d chart
5 $1.53 -1.0% 12.1% -2.3% $15,072,831,247 $70,344,684,310 xrp (XRP) 7d chart
6 $0.519697 -0.7% -1.7% -18.0% $8,979,106,463 $67,721,728,062 dogecoin (DOGE) 7d chart
7 $0.999305 0.1% -0.2% 0.0% $171,160,387,075 $58,451,128,479 tether (USDT) 7d chart
8 $44.68 -1.2% -5.3% 12.7% $3,894,753,057 $44,340,174,754 polkadot (DOT) 7d chart
9 $1,240.93 -1.1% -0.7% -11.3% $7,268,855,209 $23,227,309,034 bitcoin cash (BCH) 7d chart
10 $313.80 -1.1% -0.1% -9.2% $7,921,132,979 $20,930,217,864 litecoin (LTC) 7d chart
11 $38.19 -1.2% -2.3% -5.5% $1,018,918,765 $19,854,528,978 uniswap (UNI) 7d chart
12 $43.25 -1.3% -1.9% -11.0% $2,151,613,988 $18,430,692,042 chainlink (LINK) 7d chart
13 $0.758389 -0.2% 8.8% 22.9% $4,928,568,591 $17,473,264,693 stellar (XLM) 7d chart
14 $0.997206 -0.1% -0.4% -0.4% $3,509,011,670 $16,459,585,892 usd coin (USDC) 7d chart
15 $48.02 0.1% 16.2% 5.1% $1,064,969,093 $13,056,313,536 solana (SOL) 7d chart
16 $98.31 -2.1% -4.8% -21.8% $9,463,953,843 $12,508,443,481 ethereum classic (ETC) 7d chart
17 $0.188073 -0.3% 4.1% -16.9% $1,851,209,178 $12,212,652,747 vechain (VET) 7d chart
19 $1.68 0.3% -9.7% 97.4% $4,816,723,164 $10,232,162,765 polygon (MATIC) 7d chart
18 $10.21 1.3% 4.0% -17.7% $289,802,404 $10,218,916,172 theta network (THETA) 7d chart
20 $10.64 -1.3% -0.3% 3.5% $8,992,563,034 $10,174,349,992 eos (EOS) 7d chart
21 $0.126446 -1.0% 4.1% -12.2% $4,402,238,270 $9,054,279,455 tron (TRX) 7d chart
22 $32.79 -1.0% -0.7% 1.9% $1,114,872,984 $8,843,480,607 okb (OKB) 7d chart
23 $48,800 -0.5% -1.0% -17.1% $508,652,068 $8,598,047,380 wrapped bitcoin (WBTC) 7d chart
24 $113.10 -0.9% -3.3% -23.6% $872,897,182 $8,164,443,215 filecoin (FIL) 7d chart
26 $0.00001588 -1.4% -9.0% 1.2% $1,854,737,308 $7,912,867,156 shiba inu (SHIB) 7d chart
25 $0.994452 -0.5% -0.6% -0.6% $7,237,749,908 $7,895,087,349 binance usd (BUSD) 7d chart
27 $396.13 -0.7% -8.7% -16.7% $536,392,569 $7,088,642,735 monero (XMR) 7d chart
28 $97.76 -1.0% 0.9% -16.0% $1,393,274,281 $6,893,733,356 neo (NEO) 7d chart
29 $536.02 -2.3% -5.5% 15.2% $839,969,191 $6,857,369,071 aave (AAVE) 7d chart
30 $16.75 1.5% 5.6% -1.4% $378,929,305 $6,409,601,059 terra (LUNA) 7d chart
31 $25.79 -0.7% -8.9% -12.1% $1,042,794,224 $6,127,195,784 cosmos (ATOM) 7d chart
32 $320.25 -1.2% -3.8% -12.3% $1,603,353,323 $5,997,842,410 bitcoin sv (BSV) 7d chart
33 $2.42 -0.6% -2.1% 4.8% $65,153,267 $5,963,596,535 klaytn (KLAY) 7d chart
34 $2.10 -1.4% 10.5% -2.4% $255,792,915 $5,849,385,591 iota (MIOTA) 7d chart
35 $74.87 -1.5% -4.9% -4.0% $1,589,939 $5,661,884,052 ceth (CETH) 7d chart
36 $31.36 -1.7% -4.9% 20.5% $3,528,864,105 $5,489,454,249 huobi token (HT) 7d chart
37 $30.92 -1.6% 1.2% -16.0% $472,982,880 $5,302,932,652 pancakeswap (CAKE) 7d chart
38 $0.00000884 1.1% 2.8% -0.1% $64,347,566 $5,173,279,871 safemoon (SAFEMOON) 7d chart
39 $569.82 -0.8% -4.2% 30.9% $536,469,604 $5,124,485,493 kusama (KSM) 7d chart
40 $6.06 -1.6% -0.9% -13.3% $345,771,275 $5,033,765,042 tezos (XTZ) 7d chart
41 $55.26 -1.3% -2.9% -9.8% $292,154,211 $4,849,511,558 ftx token (FTT) 7d chart
42 $20.03 -1.3% 6.6% 4.6% $214,565,111 $4,790,822,995 thorchain (RUNE) 7d chart
43 $37.09 -1.3% -3.9% -3.4% $528,892,035 $4,780,034,068 avalanche (AVAX) 7d chart
44 $0.997818 0.1% -0.4% -0.2% $838,596,201 $4,708,952,933 dai (DAI) 7d chart
45 $1.47 -0.4% 1.8% -2.9% $871,530,687 $4,472,431,772 algorand (ALGO) 7d chart
46 $4,756.44 -1.2% -3.5% -15.3% $345,230,512 $4,285,937,889 maker (MKR) 7d chart
47 $0.164897 -0.3% 1.6% -10.4% $73,615,070 $4,164,146,629 crypto.com coin (CRO) 7d chart
48 $0.00603849 -0.8% 0.8% -21.3% $1,679,504,218 $3,977,219,605 bittorrent (BTT) 7d chart
49 $0.02131052 -0.6% -0.6% -0.5% $317,732,692 $3,932,916,337 cdai (CDAI) 7d chart
50 $0.02188743 -0.6% -0.5% -0.3% $92,895,369 $3,900,736,605 cusdc (CUSDC) 7d chart
51 $707.23 -1.6% -5.3% -9.6% $378,130,097 $3,644,105,226 compound (COMP) 7d chart
52 $357.06 -0.8% 0.2% -12.6% $1,541,265,563 $3,614,512,465 dash (DASH) 7d chart
53 $3.72 -0.9% 9.2% 24.0% $4,828,452 $3,539,451,244 leo token (LEO) 7d chart
54 $32.48 -1.1% -2.3% -0.0% $208,757,650 $3,251,093,187 waves (WAVES) 7d chart
55 $278.12 -1.9% -5.9% -12.5% $1,850,113,032 $3,088,739,732 zcash (ZEC) 7d chart
56 $19.77 -2.7% -7.9% 7.2% $195,455,794 $3,039,799,487 synthetix network token (SNX) 7d chart
57 $165.20 -0.9% 0.1% -11.2% $115,706,622 $2,921,255,180 elrond (EGLD) 7d chart
58 $16.97 -2.4% -5.7% 4.4% $886,327,948 $2,857,377,535 sushi (SUSHI) 7d chart
59 $0.320565 -1.3% 1.1% -17.6% $215,867,090 $2,820,705,893 nem (XEM) 7d chart
60 $0.337155 -2.9% 5.2% 12.6% $545,663,236 $2,815,262,996 hedera hashgraph (HBAR) 7d chart
61 $6.93 -1.2% -2.8% -2.8% $13,637,905 $2,656,166,631 celsius network (CEL) 7d chart
63 $67,510 -2.2% -7.4% 24.4% $756,322,002 $2,437,715,414 yearn.finance (YFI) 7d chart
62 $0.455258 -1.8% -6.1% -9.0% $1,028,752,676 $2,430,765,733 chiliz (CHZ) 7d chart
64 $186.86 -0.4% -3.6% -10.0% $71,528,367 $2,415,535,541 decred (DCR) 7d chart
65 $0.200004 -0.9% 3.1% -15.1% $227,147,510 $2,407,416,101 zilliqa (ZIL) 7d chart
66 $6.25 -1.4% -6.0% 19.3% $237,926,772 $2,358,349,260 near (NEAR) 7d chart
67 $0.06198392 -1.3% -5.4% -15.8% $4,142,257 $2,251,342,012 amp (AMP) 7d chart
68 $20.79 -1.4% 0.6% -18.7% $1,156,369,465 $2,148,729,362 qtum (QTUM) 7d chart
69 $0.01202921 -2.1% 5.4% -19.3% $311,023,595 $2,133,200,737 holo (HOT) 7d chart
70 $0.03850543 -1.1% -5.8% 5.9% $72,517,100 $2,118,225,000 telcoin (TEL) 7d chart
71 $0.999548 -0.1% -0.2% 0.2% $53,111,350 $2,094,906,107 terrausd (UST) 7d chart
72 $3.48 -1.7% -3.8% -11.3% $8,819,613 $1,947,878,140 nexo (NEXO) 7d chart
73 $2.07 -1.0% -1.0% -16.2% $278,079,324 $1,929,861,162 enjin coin (ENJ) 7d chart
74 $1.20 -1.2% 1.4% -15.4% $465,300,687 $1,796,547,922 basic attention token (BAT) 7d chart
75 $0.684434 -0.2% 3.7% -16.5% $195,777,169 $1,737,293,105 fantom (FTM) 7d chart
76 $2.10 -1.1% 1.1% -14.1% $797,559,638 $1,722,190,964 ontology (ONT) 7d chart
77 $97.88 -1.2% -0.8% -25.3% $23,809,744 $1,714,612,692 bitcoin gold (BTG) 7d chart
78 $1.61 -1.4% -1.6% -20.2% $20,860,805 $1,695,732,311 stacks (STX) 7d chart
79 $1.38 -1.5% -7.1% -13.0% $299,627,907 $1,683,211,006 the graph (GRT) 7d chart
80 $0.115853 -1.9% 2.9% -21.4% $127,322,346 $1,660,026,151 digibyte (DGB) 7d chart
81 $1.24 -1.3% -0.6% -13.8% $169,631,643 $1,650,651,816 decentraland (MANA) 7d chart
82 $48,529 -1.0% -1.1% -14.0% $84,438,346 $1,548,385,370 huobi btc (HBTC) 7d chart
83 $0.159658 -0.5% 13.8% 25.6% $754,313,677 $1,516,118,505 harmony (ONE) 7d chart
84 $0.995665 0.6% -0.2% -0.1% $39,068,210 $1,501,103,367 liquity usd (LUSD) 7d chart
86 $0.03109318 -1.1% -0.2% -24.2% $114,336,487 $1,490,652,931 siacoin (SC) 7d chart
85 $24.63 -1.8% -3.2% -8.1% $71,742,920 $1,486,291,351 uma (UMA) 7d chart
87