🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $41,237 -3.3% -8.7% -27.6% $62,660,810,918 $771,326,699,204 bitcoin (BTC) 7d chart
2 $3,226.45 -5.1% -5.2% -22.9% $57,121,859,883 $374,305,578,183 ethereum (ETH) 7d chart
3 $485.21 -4.6% -6.8% -27.9% $3,826,994,641 $74,923,679,198 binance coin (BNB) 7d chart
4 $1.51 -6.0% 0.0% 2.6% $13,354,872,279 $70,086,990,952 xrp (XRP) 7d chart
5 $1.89 -4.8% -8.4% 7.0% $7,170,755,248 $60,609,762,288 cardano (ADA) 7d chart
6 $0.449963 -4.4% -8.7% -9.4% $5,880,644,108 $58,503,892,164 dogecoin (DOGE) 7d chart
7 $0.997517 -0.1% -0.9% -0.3% $161,728,489,636 $58,376,923,458 tether (USDT) 7d chart
8 $38.33 -5.2% -5.8% -0.8% $2,894,842,121 $37,916,194,908 polkadot (DOT) 7d chart
9 $1,027.37 -5.6% -9.3% -33.6% $6,454,181,771 $19,279,929,039 bitcoin cash (BCH) 7d chart
10 $278.20 -4.6% -7.0% -26.3% $9,877,176,723 $18,554,929,291 litecoin (LTC) 7d chart
11 $40.23 -5.9% 4.2% -17.6% $2,823,579,758 $17,225,952,255 chainlink (LINK) 7d chart
12 $33.08 -5.2% -4.0% -14.2% $1,036,545,585 $17,204,612,571 uniswap (UNI) 7d chart
13 $0.992367 -0.4% -0.9% -0.9% $3,041,976,854 $16,829,100,536 usd coin (USDC) 7d chart
14 $0.617874 -4.6% -5.7% -15.1% $2,334,405,729 $14,300,636,989 stellar (XLM) 7d chart
15 $52.95 -6.0% 13.5% 18.4% $2,132,439,537 $14,285,287,561 solana (SOL) 7d chart
16 $2.16 -11.4% 21.1% 100.9% $9,215,997,235 $13,178,974,465 polygon (MATIC) 7d chart
17 $83.05 -5.3% -10.6% -25.5% $7,881,270,203 $10,603,709,849 ethereum classic (ETC) 7d chart
18 $0.156045 -4.4% -6.1% -27.4% $1,453,638,485 $10,182,235,397 vechain (VET) 7d chart
19 $9.21 -5.2% -8.6% -15.0% $348,708,397 $9,214,197,288 theta network (THETA) 7d chart
20 $8.70 -6.5% -8.7% -38.8% $5,957,538,464 $8,360,777,644 eos (EOS) 7d chart
21 $0.111352 -4.6% -4.0% -20.1% $2,922,562,127 $7,979,736,775 tron (TRX) 7d chart
22 $0.985168 -0.7% -1.8% -1.7% $7,164,062,407 $7,755,125,972 binance usd (BUSD) 7d chart
23 $601.79 -6.0% -1.6% 31.1% $2,176,584,190 $7,665,096,909 aave (AAVE) 7d chart
24 $41,521 -2.9% -7.6% -27.0% $422,244,497 $7,412,561,925 wrapped bitcoin (WBTC) 7d chart
25 $0.00001453 -5.4% -12.3% -52.8% $1,501,736,421 $7,227,067,645 shiba inu (SHIB) 7d chart
26 $96.15 -4.1% -7.0% -32.7% $1,096,482,491 $6,990,522,786 filecoin (FIL) 7d chart
27 $25.38 -5.9% -11.4% -26.4% $1,230,676,914 $6,790,931,693 okb (OKB) 7d chart
28 $83.17 -4.9% -7.1% -28.5% $1,042,311,916 $5,861,755,808 neo (NEO) 7d chart
29 $322.38 -5.0% -6.6% -28.9% $350,154,206 $5,794,524,868 monero (XMR) 7d chart
30 $14.88 -5.4% -2.1% -8.9% $437,265,829 $5,672,134,384 terra (LUNA) 7d chart
31 $2.11 -3.5% -6.0% -11.9% $44,317,694 $5,214,235,254 klaytn (KLAY) 7d chart
32 $64.86 -4.5% -3.7% -22.4% $29,058,717 $5,153,883,446 ceth (CETH) 7d chart
33 $273.40 -3.7% -6.6% -30.4% $1,699,577,921 $5,127,408,373 bitcoin sv (BSV) 7d chart
34 $21.44 -6.1% -1.8% -20.6% $935,552,756 $5,114,287,370 cosmos (ATOM) 7d chart
35 $556.04 -5.7% -7.8% 26.4% $651,232,022 $5,014,462,389 kusama (KSM) 7d chart
36 $1.79 -3.9% -5.0% -14.2% $168,458,574 $4,990,659,548 iota (MIOTA) 7d chart
37 $0.00000787 -6.5% 0.7% -26.3% $27,695,893 $4,784,815,927 safemoon (SAFEMOON) 7d chart
38 $0.997912 -0.1% -0.8% -0.4% $586,391,554 $4,772,544,207 dai (DAI) 7d chart
39 $19.42 -6.7% 3.2% 7.3% $235,562,538 $4,663,198,681 thorchain (RUNE) 7d chart
40 $26.23 -4.9% -10.5% -22.4% $68,373,322 $4,558,048,702 huobi token (HT) 7d chart
41 $35.11 -6.7% 0.2% -5.6% $469,708,663 $4,550,850,256 avalanche (AVAX) 7d chart
42 $5.44 -4.8% 2.1% -23.3% $406,974,746 $4,519,224,719 tezos (XTZ) 7d chart
43 $25.31 -6.1% -7.7% -31.2% $380,948,238 $4,297,575,095 pancakeswap (CAKE) 7d chart
44 $49.01 -3.5% -5.4% -20.3% $147,530,461 $4,283,791,005 ftx token (FTT) 7d chart
45 $0.02132831 0.5% -0.7% -0.8% $52,868,933 $4,209,300,413 cdai (CDAI) 7d chart
46 $0.02189976 0.5% -1.2% -0.6% $42,137,192 $4,035,148,746 cusdc (CUSDC) 7d chart
47 $4,390.30 -5.6% -0.9% -18.5% $384,949,248 $3,982,925,855 maker (MKR) 7d chart
48 $1.30 -4.6% -1.8% -12.1% $473,831,387 $3,922,906,542 algorand (ALGO) 7d chart
49 $0.143209 -3.4% -4.3% -19.2% $76,965,390 $3,615,602,508 crypto.com coin (CRO) 7d chart
50 $0.00533698 -4.6% -5.8% -24.0% $602,835,083 $3,513,665,002 bittorrent (BTT) 7d chart
51 $19.88 -7.3% 17.1% 30.5% $2,262,649,663 $3,356,507,774 sushi (SUSHI) 7d chart
52 $21.62 -6.4% 4.5% 17.4% $745,466,834 $3,325,578,650 synthetix network token (SNX) 7d chart
53 $631.70 -4.8% -9.8% -26.1% $287,531,779 $3,256,089,428 compound (COMP) 7d chart
54 $289.70 -5.5% -5.6% -32.3% $1,358,839,760 $2,948,419,375 dash (DASH) 7d chart
55 $240.78 -6.9% -2.4% -20.1% $2,070,913,223 $2,679,207,235 zcash (ZEC) 7d chart
56 $26.70 -3.5% -3.9% -20.2% $194,353,936 $2,675,335,331 waves (WAVES) 7d chart
57 $2.81 -1.1% -13.8% -25.4% $5,521,052 $2,670,208,163 leo token (LEO) 7d chart
58 $6.70 -3.2% -5.9% -6.8% $20,930,459 $2,566,733,041 celsius network (CEL) 7d chart
59 $0.309207 -6.3% 3.1% 8.3% $273,341,742 $2,559,465,000 hedera hashgraph (HBAR) 7d chart
60 $69,459 -4.7% -0.4% -15.4% $1,092,785,053 $2,510,632,415 yearn.finance (YFI) 7d chart
61 $140.42 -4.1% -1.9% -22.8% $104,575,126 $2,479,660,944 elrond (EGLD) 7d chart
62 $0.271876 -5.0% -5.4% -25.8% $154,428,517 $2,459,812,911 nem (XEM) 7d chart
63 $174.06 -3.1% -0.4% -21.0% $71,883,074 $2,260,570,908 decred (DCR) 7d chart
64 $0.03980565 -7.3% 4.5% -27.4% $100,047,869 $2,154,519,938 telcoin (TEL) 7d chart
65 $0.398645 -5.1% -5.9% -14.2% $405,489,931 $2,125,835,742 chiliz (CHZ) 7d chart
66 $0.05737002 -4.5% 1.2% -20.2% $7,756,507 $2,105,828,952 amp (AMP) 7d chart
67 $0.990942 -1.4% -1.0% -1.4% $119,371,587 $2,099,121,662 terrausd (UST) 7d chart
68 $5.34 -6.4% -9.4% 8.0% $147,285,442 $2,035,950,238 near (NEAR) 7d chart
69 $0.166516 -5.4% -4.8% -24.7% $182,645,919 $2,017,976,009 zilliqa (ZIL) 7d chart
70 $0.01070133 -3.2% -5.1% -17.8% $183,877,475 $1,903,434,634 holo (HOT) 7d chart
71 $16.63 -5.8% -8.1% -37.3% $958,608,062 $1,716,944,112 qtum (QTUM) 7d chart
72 $0.680460 -6.5% 12.9% -13.3% $314,916,222 $1,685,570,100 fantom (FTM) 7d chart
73 $1.79 -6.1% -3.9% -23.4% $210,885,042 $1,670,377,264 enjin coin (ENJ) 7d chart
74 $2.96 -5.9% -7.9% -24.5% $8,858,968 $1,656,733,150 nexo (NEXO) 7d chart
75 $1.04 -4.8% -3.7% -24.5% $278,921,504 $1,558,207,130 basic attention token (BAT) 7d chart
76 $0.158248 -6.6% 10.4% 26.7% $650,750,555 $1,502,464,394 harmony (ONE) 7d chart
77 $24.14 -1.0% 27.0% 40.9% $5,662,133 $1,490,616,075 xsushi (XSUSHI) 7d chart
78 $0.101652 -5.0% -1.1% -23.2% $69,462,077 $1,458,893,534 digibyte (DGB) 7d chart
79 $1.77 -5.3% -6.0% -30.8% $589,985,516 $1,454,703,059 ontology (ONT) 7d chart
80 $1.18 -4.1% -4.1% -19.6% $210,365,621 $1,451,281,081 the graph (GRT) 7d chart
81 $82.16 -4.7% -8.5% -30.8% $23,081,111 $1,449,115,749 bitcoin gold (BTG) 7d chart
82 $1.07 -5.4% -2.6% -24.9% $256,141,413 $1,429,244,434 decentraland (MANA) 7d chart
83 $0.970174 -1.7% -3.5% -3.4% $7,075,163 $1,408,515,802 liquity usd (LUSD) 7d chart
84 $23.12 -7.6% 2.4% -20.2% $83,931,074 $1,397,831,699 uma (UMA) 7d chart
85 $1.31 -5.7% -4.6% -30.5% $18,733,036 $1,380,892,860 stacks (STX) 7d chart
86 $42,617 -2.5% -5.6% -24.5% $9,655.76 $1,374,789,527 huobi btc (HBTC) 7d chart
87 $16.00