🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $57,950 0.1% 4.9% 5.7% $87,483,317,368 $1,083,833,320,472 bitcoin (BTC) 7d chart
2 $3,515.93 1.1% 4.0% 27.9% $54,842,886,355 $407,349,057,601 ethereum (ETH) 7d chart
3 $648.12 -0.1% 0.5% 15.2% $2,099,950,551 $100,158,553,939 binance coin (BNB) 7d chart
4 $0.612687 0.9% -7.2% 89.9% $28,321,510,146 $79,350,601,879 dogecoin (DOGE) 7d chart
5 $1.65 -0.7% 4.8% 21.3% $15,212,361,509 $76,095,801,651 xrp (XRP) 7d chart
6 $0.999827 0.1% -0.2% -0.2% $195,989,389,964 $53,730,912,538 tether (USDT) 7d chart
7 $1.65 2.3% 19.9% 23.6% $8,687,436,626 $52,957,301,099 cardano (ADA) 7d chart
8 $40.35 2.7% 3.8% 18.7% $3,011,111,819 $39,772,127,695 polkadot (DOT) 7d chart
9 $1,429.26 -2.2% 20.2% 57.3% $17,805,962,149 $26,788,723,381 bitcoin cash (BCH) 7d chart
10 $345.53 0.2% 1.9% 33.5% $13,900,727,487 $23,080,283,979 litecoin (LTC) 7d chart
11 $41.94 0.3% -3.8% -1.9% $1,453,561,731 $21,813,695,755 uniswap (UNI) 7d chart
12 $48.45 0.4% 0.4% 33.7% $3,022,697,521 $20,536,884,559 chainlink (LINK) 7d chart
13 $0.999525 0.1% -0.1% -0.1% $2,577,271,030 $15,019,341,646 usd coin (USDC) 7d chart
14 $0.620566 0.1% 11.2% 24.4% $3,649,569,928 $14,301,192,614 stellar (XLM) 7d chart
15 $0.213163 1.1% 3.3% 6.5% $2,403,414,364 $13,851,305,849 vechain (VET) 7d chart
16 $108.28 3.3% 46.9% 209.1% $25,162,038,358 $13,638,243,578 ethereum classic (ETC) 7d chart
17 $44.16 0.8% -0.6% -1.9% $541,700,193 $12,053,237,195 solana (SOL) 7d chart
18 $11.13 0.2% 2.2% 0.6% $395,357,888 $11,129,811,505 theta network (THETA) 7d chart
19 $157.92 -0.4% 3.2% 4.4% $1,689,219,716 $10,981,277,053 filecoin (FIL) 7d chart
20 $0.144343 1.2% 9.0% 17.3% $6,820,664,860 $10,343,683,876 tron (TRX) 7d chart
21 $57,986 0.2% 4.8% 5.8% $532,142,840 $9,881,760,308 wrapped bitcoin (WBTC) 7d chart
22 $36.38 -0.6% -4.1% 110.5% $2,232,907,070 $9,803,820,689 okb (OKB) 7d chart
23 $9.35 0.9% 24.5% 56.9% $12,302,117,612 $8,960,219,728 eos (EOS) 7d chart
24 $114.74 -0.1% 7.2% 25.2% $2,786,252,222 $8,095,919,108 neo (NEO) 7d chart
25 $418.87 -0.3% 10.6% 44.5% $3,601,102,750 $7,858,775,702 bitcoin sv (BSV) 7d chart
26 $0.999591 0.2% -0.0% -0.0% $8,585,830,635 $7,799,135,504 binance usd (BUSD) 7d chart
27 $414.11 0.0% 2.2% -0.7% $531,083,311 $7,415,160,379 monero (XMR) 7d chart
28 $16.85 -0.6% -2.7% 0.1% $432,183,627 $6,548,112,587 terra (LUNA) 7d chart
29 $26.51 3.2% 13.6% 15.4% $1,542,568,411 $6,319,258,716 cosmos (ATOM) 7d chart
30 $37.89 -0.1% -4.1% 5.0% $554,674,167 $6,177,790,435 pancakeswap (CAKE) 7d chart
32 $2.17 0.8% 9.7% -0.6% $281,642,221 $6,025,325,093 iota (MIOTA) 7d chart
31 $2.44 -0.6% 2.2% -2.2% $62,206,101 $6,007,730,315 klaytn (KLAY) 7d chart
33 $467.22 1.0% 0.1% 1.2% $601,644,078 $5,950,545,785 aave (AAVE) 7d chart
34 $6.95 0.4% 8.1% 32.7% $615,909,336 $5,359,732,842 tezos (XTZ) 7d chart
36 $58.93 0.6% 5.0% 11.4% $112,957,989 $5,182,757,233 ftx token (FTT) 7d chart
35 $70.42 0.9% 4.0% 28.1% $129,338,989 $5,176,569,373 ceth (CETH) 7d chart
37 $0.194804 0.2% 10.8% 0.9% $173,095,785 $4,919,656,286 crypto.com coin (CRO) 7d chart
39 $0.00738131 1.2% 2.6% 2.2% $2,466,726,345 $4,864,812,895 bittorrent (BTT) 7d chart
38 $37.64 0.3% 15.4% 32.6% $400,360,333 $4,849,091,089 avalanche (AVAX) 7d chart
40 $0.781620 -1.0% -3.5% 1.1% $899,937,658 $4,719,750,573 polygon (MATIC) 7d chart
41 $5,226.49 1.3% -2.8% 18.7% $505,330,183 $4,715,298,839 maker (MKR) 7d chart
42 $1.55 1.2% 11.0% 20.4% $580,346,621 $4,611,517,250 algorand (ALGO) 7d chart
43 $24.64 0.5% -0.2% 32.9% $3,497,476,006 $4,418,301,191 huobi token (HT) 7d chart
44 $0.02142989 -0.0% 0.1% 0.0% $257,892,018 $4,276,572,848 cdai (CDAI) 7d chart
45 $0.02195084 0.2% -0.0% 0.0% $5,709,085 $4,260,276,458 cusdc (CUSDC) 7d chart
46 $18.07 0.6% -2.4% 27.5% $174,803,502 $4,257,124,336 thorchain (RUNE) 7d chart
47 $1.00 0.2% 0.0% 0.0% $687,727,953 $4,220,371,656 dai (DAI) 7d chart
48 $395.91 -0.3% -0.9% 37.1% $2,200,954,083 $4,010,034,491 dash (DASH) 7d chart
49 $766.82 0.2% -1.3% 18.4% $248,120,319 $3,920,097,687 compound (COMP) 7d chart
50 $39.02 6.9% 10.4% 105.2% $1,104,655,284 $3,902,876,554 waves (WAVES) 7d chart
51 $425.30 1.3% 2.2% 8.2% $257,453,176 $3,814,941,658 kusama (KSM) 7d chart
52 $201.52 0.5% 5.5% 12.0% $172,491,995 $3,553,091,960 elrond (EGLD) 7d chart
53 $0.383732 -0.9% 13.6% 12.8% $808,198,023 $3,457,643,146 nem (XEM) 7d chart
54 $289.02 0.8% 8.3% 20.0% $2,586,522,584 $3,199,407,553 zcash (ZEC) 7d chart
55 $0.246111 1.1% 17.7% 23.7% $736,648,573 $2,954,403,703 zilliqa (ZIL) 7d chart
57 $18.09 0.9% 3.9% 7.3% $161,028,751 $2,765,477,345 synthetix network token (SNX) 7d chart
56 $0.517219 1.2% 0.5% -2.4% $571,077,924 $2,764,052,641 chiliz (CHZ) 7d chart
58 $157.00 -1.2% 38.3% 68.9% $309,164,526 $2,749,751,730 bitcoin gold (BTG) 7d chart
59 $2.79 -0.3% 11.4% 21.1% $7,105,673 $2,666,418,714 leo token (LEO) 7d chart
61 $0.01487930 0.4% -0.4% -5.9% $434,889,647 $2,642,853,199 holo (HOT) 7d chart
60 $15.77 0.9% 15.5% 10.6% $863,115,206 $2,635,707,968 sushi (SUSHI) 7d chart
62 $199.69 0.3% 3.2% -4.0% $50,464,053 $2,574,684,365 decred (DCR) 7d chart
63 $0.309450 -0.4% 2.7% 7.1% $154,671,621 $2,554,184,912 hedera hashgraph (HBAR) 7d chart
64 $6.51 0.6% 7.9% 7.5% $18,539,669 $2,495,883,113 celsius network (CEL) 7d chart
65 $2.53 0.3% -1.2% -7.0% $335,178,471 $2,365,689,918 enjin coin (ENJ) 7d chart
66 $0.06480716 0.7% 15.3% 18.8% $14,046,899 $2,350,660,078 amp (AMP) 7d chart
68 $0.04086018 13.1% 76.4% 479.2% $325,162,324 $2,326,088,333 telcoin (TEL) 7d chart
67 $2.07 -0.3% 0.3% -7.5% $24,369,072 $2,185,105,313 stacks (STX) 7d chart
69 $0.151266 -0.1% 3.6% 20.6% $156,067,743 $2,162,511,958 digibyte (DGB) 7d chart
70 $0.04425378 3.1% 9.7% 11.3% $724,094,026 $2,106,736,899 siacoin (SC) 7d chart
71 $3.75 -0.1% -1.1% 2.5% $10,885,285 $2,103,198,177 nexo (NEXO) 7d chart
72 $1.38 0.2% 10.1% 15.4% $573,596,209 $2,063,802,580 basic attention token (BAT) 7d chart
73 $0.796252 0.3% -1.8% 34.9% $362,863,655 $2,023,398,245 fantom (FTM) 7d chart
74 $0.999042 -1.8% -0.2% -0.2% $103,392,509 $2,008,101,072 terrausd (UST) 7d chart
75 $19.05 2.1% 25.3% 32.7% $1,699,682,064 $1,964,914,647 qtum (QTUM) 7d chart
76 $54,270 0.8% 4.1% 12.7% $455,797,177 $1,958,957,518 yearn.finance (YFI) 7d chart
77 $1.59 0.6% 3.1% 3.5% $275,409,797 $1,945,130,323 the graph (GRT) 7d chart
78 $5.26 0.3% 2.4% 6.8% $86,191,264 $1,940,800,308 near (NEAR) 7d chart
79 $1.42 -0.2% 4.9% -8.5% $259,441,289 $1,885,195,409 decentraland (MANA) 7d chart
80 $2.19 0.6% 10.9% 28.8% $1,181,618,037 $1,796,291,081 ontology (ONT) 7d chart
81 $0.186887 1.1% 9.9% 13.9% $259,170,973 $1,625,132,629 ravencoin (RVN) 7d chart
82 $57,423 0.4% 3.9% 4.9% $218,800,628 $1,602,458,722 huobi btc (HBTC) 7d chart
83 $2.00 1.1% 10.0% 17.0% $309,510,703 $1,584,037,496 0x (ZRX) 7d chart
84 $25.94 1.5% 2.2% 3.6% $74,229,305 $1,562,558,755 uma (UMA) 7d chart
85 $19.05 1.6% 7.9% 10.5% $25,557,077 $1,543,059,161 helium (HNT) 7d chart
87 $1.00 -0.1% 1.0% -0.2% $29,831,897 $1,501,807,310 liquity usd (LUSD) 7d chart
86 $2.41 0.6% 4.8%