💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report

Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $11,497.99 0.4% -1.6% 2.8% $24,847,784,638 $212,223,125,418 bitcoin (BTC) 7d chart
2 $383.16 0.5% -1.5% -1.6% $12,460,241,175 $42,979,307,796 ethereum (ETH) 7d chart
3 $0.284658 0.3% -3.8% -5.3% $2,848,648,015 $12,786,066,489 xrp (XRP) 7d chart
4 $0.999848 -0.1% -0.0% -0.0% $37,645,512,369 $11,886,035,535 tether (USDT) 7d chart
5 $13.96 0.5% 11.3% 42.2% $1,426,541,077 $5,343,562,045 chainlink (LINK) 7d chart
6 $288.22 0.7% -1.2% 0.0% $3,302,736,092 $5,328,155,927 bitcoin cash (BCH) 7d chart
7 $0.133384 -0.2% -5.2% -6.6% $488,662,556 $4,149,505,402 cardano (ADA) 7d chart
8 $208.04 0.6% -4.1% -7.7% $988,836,125 $3,846,549,628 bitcoin sv (BSV) 7d chart
9 $54.57 0.2% -4.2% -5.1% $2,385,652,496 $3,558,762,603 litecoin (LTC) 7d chart
10 $21.76 0.4% -0.4% -2.3% $330,566,207 $3,214,854,054 binance coin (BNB) 7d chart
11 $0.161416 0.6% -2.9% 3.1% $69,146,474 $3,033,009,222 crypto.com coin (CRO) 7d chart
12 $4.22 3.6% 2.5% 30.1% $530,685,378 $3,021,571,786 tezos (XTZ) 7d chart
13 $3.02 0.5% -2.7% -0.4% $2,771,231,646 $2,848,214,255 eos (EOS) 7d chart
14 $0.101516 0.7% -1.9% -7.7% $235,664,920 $2,081,290,900 stellar (XLM) 7d chart
15 $89.03 0.7% -3.2% 2.0% $101,016,548 $1,572,724,306 monero (XMR) 7d chart
16 $5.50 -1.0% -2.6% -7.9% $170,278,587 $1,538,213,948 okb (OKB) 7d chart
17 $0.02017945 0.3% -2.3% -0.8% $612,340,073 $1,446,559,604 tron (TRX) 7d chart
18 $0.02093172 0.1% -0.0% 0.4% $46,910,316 $1,350,388,134 cdai (CDAI) 7d chart
19 $0.02016393 0.3% -2.6% 8.0% $225,084,319 $1,296,310,636 vechain (VET) 7d chart
20 $5.37 2.5% 4.6% 34.2% $384,183,568 $1,274,555,123 cosmos (ATOM) 7d chart
21 $1.27 0.5% 0.1% -0.3% $16,075,508 $1,239,879,135 leo token (LEO) 7d chart
22 $1.00 0.3% 0.2% 0.1% $494,434,449 $1,134,062,130 usd coin (USDC) 7d chart
23 $4.51 0.3% -1.3% -7.1% $143,373,051 $1,053,331,592 huobi token (HT) 7d chart
24 $0.373815 0.7% -3.4% 22.0% $47,552,193 $1,038,922,218 iota (MIOTA) 7d chart
25 $14.19 0.3% 0.4% 13.0% $296,372,976 $1,001,228,356 neo (NEO) 7d chart
26 $89.71 0.7% -3.7% 3.4% $490,837,623 $865,242,883 dash (DASH) 7d chart
28 $260.68 10.5% 55.0% 97.6% $429,240,894 $832,111,570 compound (COMP) 7d chart
27 $83.93 1.3% -1.8% -0.7% $1,000,962,191 $822,203,422 zcash (ZEC) 7d chart
29 $6.74 0.3% -1.9% -5.5% $679,524,598 $783,718,673 ethereum classic (ETC) 7d chart
30 $784.78 4.8% 28.3% 34.3% $108,810,124 $702,168,965 maker (MKR) 7d chart
31 $5.51 0.9% 19.3% 22.8% $72,219,939 $629,202,944 synthetix network token (SNX) 7d chart
32 $0.448938 3.4% 20.3% 39.5% $160,480,511 $561,248,714 aave (LEND) 7d chart
33 $0.06034290 0.4% -2.7% 9.7% $19,927,030 $542,689,476 nem (XEM) 7d chart
34 $0.784280 1.3% -1.3% 11.5% $281,174,626 $499,259,374 ontology (ONT) 7d chart
35 $0.00347955 0.5% 0.7% -1.7% $178,355,948 $438,052,412 dogecoin (DOGE) 7d chart
36 $0.03185436 0.1% 1.0% 22.0% $33,340,663 $428,136,688 digibyte (DGB) 7d chart
37 $1.02 1.8% -0.2% 0.1% $145,418,070 $426,466,280 dai (DAI) 7d chart
38 $0.268463 0.7% -0.7% 2.9% $157,735,228 $401,610,511 basic attention token (BAT) 7d chart
39 $7.67 0.4% -1.4% -1.5% $11,205,213 $382,232,495 ceth (CETH) 7d chart
40 $0.369067 -0.2% 0.7% 11.7% $56,664,926 $368,955,875 theta network (THETA) 7d chart
41 $0.453834 4.8% 0.6% 39.2% $226,713,701 $364,399,797 algorand (ALGO) 7d chart
42 $1.71 2.4% 5.3% 15.9% $112,184,283 $333,165,677 kyber network (KNC) 7d chart
43 $3.35 0.4% -2.1% -3.6% $9,333,447 $313,842,337 ftx token (FTT) 7d chart
44 $0.435315 0.7% -1.8% 9.7% $86,939,213 $311,587,538 0x (ZRX) 7d chart
45 $14.43 1.1% 10.9% 191.1% $243,246,033 $294,303,095 band protocol (BAND) 7d chart
46 $0.00044465 0.1% -2.8% 15.1% $37,389,825 $292,979,239 bittorrent (BTT) 7d chart
47 $0.02162918 -0.2% -6.0% 2.4% $31,525,430 $292,213,912 elrond (ERD) 7d chart
48 $0.939327 0.8% 46.3% 20.3% $53,001,051 $287,735,920 ampleforth (AMPL) 7d chart
49 $0.02530682 1.0% -8.3% 37.5% $136,175,344 $280,876,393 zilliqa (ZIL) 7d chart
50 $2.73 0.3% -2.4% -4.0% $356,476,038 $279,718,508 qtum (QTUM) 7d chart
51 $5.18 2.1% -7.3% 19.8% $18,046,577 $277,429,730 uma (UMA) 7d chart
52 $0.05021992 0.5% -8.3% 16.5% $41,681,053 $252,971,857 hedera hashgraph (HBAR) 7d chart
53 $1.00 0.0% 0.0% 0.2% $163,201,898 $250,915,276 paxos standard (PAX) 7d chart
54 $0.275184 -2.5% 9.2% 33.4% $29,795,031 $241,712,137 ren (REN) 7d chart
55 $0.426096 0.7% -0.7% 8.0% $30,301,645 $238,526,112 icon (ICX) 7d chart
56 $1.66 -0.1% -1.7% 4.7% $79,378,595 $232,603,763 omg network (OMG) 7d chart
57 $0.142411 -0.2% 2.8% 193.7% $111,951,894 $232,246,962 nest protocol (NEST) 7d chart
58 $0.533874 0.3% -5.5% 63.9% $36,234,215 $229,995,373 terra (LUNA) 7d chart
59 $0.270282 0.7% 4.0% 42.5% $6,677,254 $218,490,364 blockstack (STX) 7d chart
60 $2.15 -2.8% 10.7% 30.6% $71,874,184 $214,869,390 waves (WAVES) 7d chart
61 $3.21 -0.3% 6.0% 74.0% $225,921,169 $211,479,380 swipe (SXP) 7d chart
62 $1.47 0.9% -1.2% 15.8% $9,188,486 $208,230,476 lisk (LSK) 7d chart
63 $1.00 0.1% 0.2% 0.2% $116,278,010 $196,795,733 trueusd (TUSD) 7d chart
65 $0.914105 0.7% 0.5% 18.7% $16,013,301 $190,256,937 hyperion (HYN) 7d chart
64 $0.206310 0.7% -0.2% 9.9% $17,562,200 $190,249,166 enjin coin (ENJ) 7d chart
66 $15.73 -0.0% -3.1% -3.4% $8,590,582 $186,642,734 decred (DCR) 7d chart
68 $5.38 -0.7% 31.8% 113.3% $28,946,425 $184,368,739 aragon (ANT) 7d chart
67 $10.49 0.7% -1.2% 2.3% $9,634,628 $183,846,788 bitcoin gold (BTG) 7d chart
69 $1.00 0.1% 0.1% 0.1% $309,414,632 $172,197,869 binance usd (BUSD) 7d chart
70 $5,622.99 -1.8% -8.0% 52.1% $30,548,226 $168,310,072 yearn.finance (YFI) 7d chart
71 $0.00814288 3.6% 3.2% 45.0% $24,081,393 $164,340,581 nervos network (CKB) 7d chart
72 $0.136459 0.2% 1.5% 2.0% $25,479,840 $161,594,559 loopring (LRC) 7d chart
73 $0.02112419 0.1% 0.2% 0.3% $16,922,196 $155,024,474 cusdc (CUSDC) 7d chart
74 $21.65 2.1% 7.0% 110.0% $32,813,250 $153,501,779 balancer (BAL) 7d chart
75 $0.00086315 1.2% 2.0% 10.3% $16,141,325 $153,371,444 holo (HOT) 7d chart
76 $0.808841 0.7% -2.4% -3.7% $13,136,669 $152,204,706 bitcoin diamond (BCD) 7d chart
77 $0.09343062 -0.2% -5.3% 4.6% $29,546,194 $150,870,438 bytom (BTM) 7d chart
78 $0.02212546 0.6% -2.9% 5.2% $18,425,325 $150,639,435 ravencoin (RVN) 7d chart
79 $2.24 0.4% -0.8% 13.3% $129,176,541 $147,237,957 bancor network token (BNT) 7d chart
80 $1.10 0.6% -3.2% 10.6% $10,224,378 $146,673,048 nano (NANO) 7d chart
81 $0.00326380 0.3% -5.0% 2.7% $4,946,505 $145,593,102 siacoin (SC) 7d chart
82 $0.784194 1.5% 6.5% 54.7% $6,381,293 $144,531,531 thorchain (RUNE) 7d chart
83 $12.99 ? ? ? ? $142,138,258 aave link (ALINK) 7d chart
84 $0.382112 0.2% 2.5% -9.8% $1,151,374 $137,894,860 celsius network (CEL) 7d chart
85 $0.393650 -1.3% -7.7% 36.9% $9,563,797 $136,701,074 ocean protocol (OCEAN) 7d chart
86 $1.88 0.5% -1.8% 0.3% $6,413,422 $136,644,204 monacoin (MONA) 7d chart
87 $1.00 0.0% 0.0% 0.6% $22,440,483 $132,823,949 husd (HUSD) 7d chart
88 $0.07122963 -0.0% -8.8% 20.9% $373,286 $130,631,463 divi (DIVI) 7d chart
89 $0.09621880 0.1% 3.9% 112.3% $79,473,440 $128,240,307 decentraland (MANA) 7d chart
90 $19.81 0.9% -18.2% 65.1% $2,540,617 $123,180,657 nxm (NXM) 7d chart
91 $0.02405037 1.1% 4.4% 49.7% $1,876,758 $122,697,312 edgeware (EDG) 7d chart
93 $4.42 3.2% 10.5% 58.3% $83,989,891 $120,172,667 kava (KAVA) 7d chart
92 $0.00734327 -0.5% -2.3% 21.8% $15,281,984 $119,294,190 verge (XVG) 7d chart
94 $13.27 -1.0% -4.5% 32.7% $11,150,838 $119,012,497 kusama (KSM) 7d chart
95 $1.68 2.3% 17.7% 38.7% $21,734,415 $118,057,208 iexec rlc (RLC) 7d chart
96 $0.02854088 -0.2% -1.8% 6.5% $12,500,966 $110,845,371 status (SNT) 7d chart
97 $0.00215370 -0.9% -1.8% -14.4% $590,189 $107,908,301 dxchain token (DX) 7d chart
98 $0.07517145 3.1% 6.1% 241.9% $488,097,520 $107,784,590 just (JST) 7d chart
100 $3.69 -1.2% 13.6% 94.3% $38,282,796 $104,950,625 solana (SOL) 7d chart
101 $10.72 0.5% 4.6% 19.2% $10,080,282 $104,048,568 horizen (ZEN) 7d chart