Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News

Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $9,153.85 -0.3% 0.5% -3.9% $27,827,821,214 $168,318,474,704 bitcoin (BTC) 7d chart
2 $205.99 -0.2% -0.1% -1.9% $7,644,757,547 $22,888,621,082 ethereum (ETH) 7d chart
3 $0.998613 -0.1% -0.2% -0.1% $29,818,153,077 $9,018,467,169 tether (USDT) 7d chart
4 $0.195723 -0.3% -1.2% -3.0% $1,386,044,973 $8,632,847,189 xrp (XRP) 7d chart
5 $230.15 -0.2% -1.3% -3.8% $3,183,871,599 $4,239,165,730 bitcoin cash (BCH) 7d chart
6 $185.59 -0.2% -0.1% -6.9% $1,217,864,427 $3,419,839,141 bitcoin sv (BSV) 7d chart
7 $43.44 -0.1% -0.1% -1.8% $2,376,518,869 $2,815,986,265 litecoin (LTC) 7d chart
8 $16.45 -0.2% -0.2% -2.6% $211,757,955 $2,432,333,820 binance coin (BNB) 7d chart
9 $2.53 -0.3% -0.6% -2.5% $1,570,106,028 $2,374,090,871 eos (EOS) 7d chart
10 $2.69 0.1% -1.7% -4.2% $57,699,936 $1,916,588,630 tezos (XTZ) 7d chart
11 $0.05583002 -0.0% 1.6% -0.8% $174,190,474 $1,736,793,996 cardano (ADA) 7d chart
12 $3.85 0.0% -1.2% -5.5% $312,298,109 $1,462,515,682 chainlink (LINK) 7d chart
13 $4.97 -0.1% -0.5% -5.3% $197,751,115 $1,408,256,957 okb (OKB) 7d chart
14 $0.07853020 0.0% -2.2% 10.1% $33,905,699 $1,344,841,351 crypto.com coin (CRO) 7d chart
15 $0.06614585 0.1% -0.8% -6.8% $351,662,855 $1,338,588,478 stellar (XLM) 7d chart
16 $1.15 -0.3% 0.4% 2.8% $12,994,086 $1,123,667,744 leo token (LEO) 7d chart
17 $63.53 -0.2% 0.2% -1.7% $113,994,456 $1,116,691,046 monero (XMR) 7d chart
18 $0.01471558 0.2% -1.0% -1.9% $1,263,217,015 $977,589,908 tron (TRX) 7d chart
19 $3.93 -0.2% -0.0% -3.9% $85,648,565 $916,345,542 huobi token (HT) 7d chart
20 $6.71 -0.4% -1.1% 3.5% $1,178,914,841 $780,562,060 ethereum classic (ETC) 7d chart
21 $0.998694 -0.2% -0.4% -0.1% $286,702,697 $739,231,356 usd coin (USDC) 7d chart
22 $10.00 0.2% -1.7% -1.0% $274,401,409 $705,501,306 neo (NEO) 7d chart
23 $72.81 0.0% -2.0% -6.9% $496,587,545 $688,328,115 dash (DASH) 7d chart
24 $0.195345 0.2% -1.6% -2.3% $13,430,146 $542,967,379 iota (MIOTA) 7d chart
25 $2.60 0.5% -2.3% -3.7% $90,485,134 $487,011,204 cosmos (ATOM) 7d chart
26 $46.03 -0.3% -0.0% -5.1% $153,733,373 $425,867,276 zcash (ZEC) 7d chart
27 $0.04038139 -0.1% -0.7% 2.7% $11,124,317 $363,432,550 nem (XEM) 7d chart
28 $0.348841 -3.9% -22.4% 24.9% $239,340,424 $350,492,538 theta network (THETA) 7d chart
29 $0.00511535 -0.6% 2.5% 15.0% $183,019,830 $329,878,991 vechain (VET) 7d chart
30 $0.509431 0.3% 0.6% 3.8% $87,123,900 $324,760,816 ontology (ONT) 7d chart
31 $0.00252322 -0.2% -1.5% 1.3% $132,729,946 $314,774,685 dogecoin (DOGE) 7d chart
32 $344.30 -0.2% -0.7% 4.3% $2,750,439 $305,970,754 maker (MKR) 7d chart
33 $0.208619 0.3% 1.8% 2.5% $71,436,477 $305,001,533 basic attention token (BAT) 7d chart
34 $2.84 -0.2% -0.4% -3.5% $2,806,080 $282,797,829 ftx token (FTT) 7d chart
35 $0.997992 -0.3% -0.3% -0.5% $116,647,498 $249,574,160 paxos standard (PAX) 7d chart
36 $0.01822828 -0.4% -2.0% 14.5% $12,889,153 $240,312,549 digibyte (DGB) 7d chart
37 $1.59 -0.3% -3.6% 37.1% $155,563,741 $223,616,867 omisego (OMG) 7d chart
38 $0.338494 -0.9% 0.7% -5.4% $65,308,368 $221,978,299 0x (ZRX) 7d chart
39 $0.04656837 0.6% 14.0% 21.8% $56,494,665 $203,906,099 hedera hashgraph (HBAR) 7d chart
40 $0.214442 -1.2% 18.2% 26.8% $71,668,782 $197,971,105 enjin coin (ENJ) 7d chart
41 $0.361613 3.2% 9.5% 5.4% $36,427,954 $195,517,034 icon (ICX) 7d chart
42 $0.999121 -0.2% 0.0% -0.3% $86,506,473 $189,707,822 binance usd (BUSD) 7d chart
43 $0.217831 0.4% -0.6% 4.3% $33,954,782 $170,238,102 algorand (ALGO) 7d chart
44 $1.19 -0.5% -2.2% 4.3% $3,303,260 $165,903,240 lisk (LSK) 7d chart
45 $14.26 -0.6% -1.3% 3.9% $17,906,833 $164,633,136 decred (DCR) 7d chart
46 $1.65 0.4% -1.2% 5.0% $341,928,300 $158,961,006 qtum (QTUM) 7d chart
47 $8.86 -0.6% -1.6% -1.6% $39,020,431 $155,660,823 bitcoin gold (BTG) 7d chart
48 $12.63 0.4% 2.0% -2.3% $9,967,684 $138,983,735 augur (REP) 7d chart
49 $0.998681 -0.3% -0.2% -0.1% $326,243,062 $138,872,317 trueusd (TUSD) 7d chart
50 $0.01278789 -0.5% 6.0% 33.0% $55,390,159 $134,722,699 zilliqa (ZIL) 7d chart
51 $0.02059811 0.3% -1.7% 7.3% $24,829,359 $128,152,890 ravencoin (RVN) 7d chart
52 $1.69 -0.0% 4.2% 1.0% $10,577,742 $123,040,688 monacoin (MONA) 7d chart
53 $0.997051 -0.4% -0.2% -0.2% $16,833,203 $122,729,719 husd (HUSD) 7d chart
54 $1.00 -0.1% -0.4% 0.1% $22,302,273 $120,749,403 dai (DAI) 7d chart
55 $0.663230 -0.2% 0.6% 3.1% $75,122,186 $119,197,356 kyber network (KNC) 7d chart
56 $24.75 0.2% -1.4% -2.5% $1,095,627 $116,920,568 numeraire (NMR) 7d chart
57 $0.869348 -0.6% -3.3% -2.7% $7,455,350 $115,839,080 nano (NANO) 7d chart
58 $1.07 -0.0% -0.1% 1.4% $32,822,759 $106,892,757 waves (WAVES) 7d chart
59 $0.06658779 -0.3% 1.4% 6.6% $82,577,826 $106,215,756 bytom (BTM) 7d chart
60 $0.00235924 -1.7% 1.2% 12.5% $5,407,524 $104,436,919 siacoin (SC) 7d chart
62 $0.553148 -0.7% -2.0% 0.2% $12,131,082 $104,229,713 bitcoin diamond (BCD) 7d chart
61 $0.02711632 -0.4% 1.6% 3.0% $21,204,819 $103,597,451 status (SNT) 7d chart
63 $0.00054031 -2.3% -3.7% 2.6% $9,863,343 $97,954,595 holo (HOT) 7d chart
64 $0.274256 0.4% -1.8% -14.2% $5,899,493 $97,793,692 hive (HIVE) 7d chart
65 $0.134388 -2.2% 2.9% 14.1% $765,856 $90,777,675 blockstack (STX) 7d chart
66 $0.467117 -0.2% 1.1% -2.5% $15,641,674 $88,154,829 gatechain token (GT) 7d chart
67 $0.00857213 -1.9% 12.3% 18.3% $2,118,510 $86,697,814 electroneum (ETN) 7d chart
68 $1,708.66 0.0% -0.3% -3.2% $74,207 $85,574,692 tether gold (XAUT) 7d chart
69 $5.39 0.2% -0.2% -0.9% $37,193,956 $85,161,321 mco (MCO) 7d chart
70 $0.02469121 0.4% 0.7% 18.5% $83,852,281 $84,798,395 matic network (MATIC) 7d chart
71 $0.407512 -0.6% 0.3% -12.7% $35,774,810 $84,775,456 hyperion (HYN) 7d chart
72 $0.181642 -0.5% 0.2% 32.0% $728,785 $82,010,552 celsius network (CEL) 7d chart
73 $0.09226916 -1.4% -7.8% 0.4% $20,013,115 $80,709,264 ren (REN) 7d chart
74 $0.973524 -0.2% -0.6% 0.9% $7,318,903 $79,108,313 kucoin shares (KCS) 7d chart
75 $0.758232 -0.4% -4.6% -7.3% $3,199,860 $78,627,589 synthetix network token (SNX) 7d chart
76 $0.00156877 0.2% 3.6% -12.0% $325,351 $78,518,400 dxchain token (DX) 7d chart
77 $0.204657 -0.2% -0.6% -15.1% $6,120,713 $72,905,075 steem (STEEM) 7d chart
78 $0.00407954 0.2% -5.3% 0.7% $5,780,879 $71,073,376 nervos network (CKB) 7d chart
79 $0.588693 -1.1% -1.2% 7.2% $3,506,401 $70,617,599 komodo (KMD) 7d chart
80 $2.38 -0.2% 6.0% -8.4% $1,174,014 $69,962,148 energi (NRG) 7d chart
81 $0.488748 -3.8% 0.3% -2.8% $26,964,790 $68,269,599 unibright (UBT) 7d chart
82 $1.35 -0.3% -1.9% -1.9% $145,118 $66,353,318 uma (UMA) 7d chart
83 $0.118661 0.0% -5.7% 9.6% $2,649,009 $66,219,491 nexo (NEXO) 7d chart
84 $4.12 -0.3% -0.0% -1.9% $39,474 $66,062,271 compound ether (CETH) 7d chart
85 $0.09415767 -0.2% 1.6% 2.7% $23,876,724 $66,012,128 seele (SEELE) 7d chart
86 $0.00398742 -0.7% -2.0% 15.0% $2,442,003 $64,915,398 verge (XVG) 7d chart
87 $0.186150 -0.2% 1.1% 34.3% $7,961,759 $64,361,498 solve (SOLVE) 7d chart
88 $0.05254585 0.0% -2.9% -14.9% $2,531,437 $62,155,349 aave (LEND) 7d chart
89 $0.00028295 0.7% -0.1% 5.4% $73,671,772 $60,320,898 bittorrent (BTT) 7d chart
90 $0.02199408 0.4% -5.2% 15.9% $30,739,776 $59,608,261 bitshares (BTS) 7d chart
91 $5.72 2.6% 4.0% 8.3% $21,277,759 $57,215,442 quant (QNT) 7d chart
92 $1.28 -0.1% -0.2% 20.7% $20,382,431 $56,772,021 hypercash (HC) 7d chart
93 $0.00452244 -0.7% 1.9% 25.9% $51,624,613 $54,309,141 iost (IOST) 7d chart
94 $5.82 0.1% -3.5% 5.1% $2,871,237 $53,347,117 horizen (ZEN) 7d chart
95 $0.115774 -0.7% -5.1% 16.4% $194,556 $52,393,699 maidsafecoin (MAID) 7d chart
96 $0.03880603 -1.9% -1.6% 4.0% $18,231,936 $51,510,048 decentraland (MANA) 7d chart
97 $0.04364296 0.5% -0.1% 9.3% $8,599,015 $50,894,739 loopring (LRC) 7d chart
98 $0.05022814 -0.2% 0.5% 5.8% $11,642,444 $49,446,085 golem (GNT) 7d chart
99 $0.06904406 -3.5% -5.3% -5.8% $44,553,562 $48,183,198 streamr datacoin (DATA) 7d chart
100 $0.02376989 -0.4% -3.3% 1.5% $4,877,368 $47,719,580 v.systems (VSYS) 7d chart