Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News

Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $8,895.85 -0.3% 1.3% -8.4% $27,353,636,855 $163,467,576,894 bitcoin (BTC) 7d chart
2 $202.56 -0.7% 0.0% -5.5% $8,519,409,075 $22,478,353,484 ethereum (ETH) 7d chart
3 $0.999597 -0.0% -0.0% 0.2% $30,360,051,230 $8,996,377,005 tether (USDT) 7d chart
4 $0.194034 -0.7% -0.1% -5.2% $1,368,071,892 $8,564,457,888 xrp (XRP) 7d chart
5 $227.62 -0.7% 0.2% -8.1% $2,379,443,594 $4,192,781,367 bitcoin cash (BCH) 7d chart
6 $183.90 -0.4% -0.9% -8.9% $835,065,214 $3,387,379,218 bitcoin sv (BSV) 7d chart
7 $42.58 -0.6% -0.0% -5.9% $2,326,220,610 $2,755,674,462 litecoin (LTC) 7d chart
8 $16.34 -0.5% 1.1% -1.6% $272,266,656 $2,415,964,071 binance coin (BNB) 7d chart
9 $2.51 -0.3% 0.1% -5.5% $1,639,294,277 $2,356,829,798 eos (EOS) 7d chart
10 $2.71 -0.8% 0.4% -1.4% $75,956,505 $1,931,349,926 tezos (XTZ) 7d chart
11 $0.05308790 -0.3% 1.4% -0.4% $173,174,081 $1,654,626,076 cardano (ADA) 7d chart
12 $3.84 -0.6% -0.5% -1.0% $333,000,109 $1,460,410,010 chainlink (LINK) 7d chart
13 $5.00 -0.0% -0.1% -4.2% $217,964,570 $1,414,401,630 okb (OKB) 7d chart
14 $0.07884050 0.1% 5.7% 14.2% $27,074,822 $1,346,086,948 crypto.com coin (CRO) 7d chart
15 $0.06542433 -0.4% 0.9% -6.5% $376,591,730 $1,323,634,564 stellar (XLM) 7d chart
16 $1.14 -0.1% 0.0% 5.5% $13,616,826 $1,117,849,854 leo token (LEO) 7d chart
17 $61.86 -0.5% 1.3% -7.5% $93,217,412 $1,087,616,446 monero (XMR) 7d chart
18 $0.01454546 -0.7% 0.9% -5.0% $1,348,984,152 $962,519,987 tron (TRX) 7d chart
19 $3.88 -0.2% 0.9% -5.4% $134,259,426 $906,873,467 huobi token (HT) 7d chart
20 $6.72 -0.5% 0.9% 0.9% $1,510,698,126 $780,608,240 ethereum classic (ETC) 7d chart
21 $0.999490 -0.0% 0.2% 0.1% $271,807,576 $738,904,886 usd coin (USDC) 7d chart
22 $9.86 -0.3% 0.9% -3.7% $330,327,948 $693,632,347 neo (NEO) 7d chart
23 $72.60 -1.0% -0.1% -4.5% $486,800,023 $685,444,032 dash (DASH) 7d chart
24 $0.193601 -1.4% 0.9% -4.2% $14,154,442 $538,497,692 iota (MIOTA) 7d chart
25 $2.60 -0.3% 3.6% 0.5% $124,225,882 $487,075,091 cosmos (ATOM) 7d chart
26 $0.435239 2.7% 17.4% 126.4% $116,749,099 $435,654,964 theta network (THETA) 7d chart
27 $45.38 -0.6% 0.4% -5.4% $135,767,311 $419,524,063 zcash (ZEC) 7d chart
28 $0.04018040 -1.0% 2.8% 2.2% $15,592,605 $362,424,538 nem (XEM) 7d chart
29 $0.00251310 -0.7% 2.6% -1.2% $146,592,769 $313,367,440 dogecoin (DOGE) 7d chart
30 $0.484715 -0.6% 0.9% 0.9% $79,073,445 $309,159,144 ontology (ONT) 7d chart
31 $342.24 -1.5% 0.5% 4.7% $4,968,767 $304,429,745 maker (MKR) 7d chart
32 $0.00473989 0.0% 4.3% 6.5% $196,580,932 $304,014,803 vechain (VET) 7d chart
33 $0.204826 -1.1% 4.3% -2.0% $55,448,345 $299,279,458 basic attention token (BAT) 7d chart
34 $2.79 -0.5% 2.1% -7.3% $2,817,881 $278,102,155 ftx token (FTT) 7d chart
35 $0.999764 -0.1% 0.2% 0.0% $120,145,531 $252,119,261 paxos standard (PAX) 7d chart
36 $0.01905247 -1.3% 1.3% 4.7% $14,558,345 $251,953,167 digibyte (DGB) 7d chart
37 $1.71 -1.7% -0.6% 70.4% $274,160,149 $240,129,610 omisego (OMG) 7d chart
38 $0.336157 -2.3% 8.9% -9.4% $70,943,349 $220,041,279 0x (ZRX) 7d chart
39 $0.04286886 -2.0% 11.8% 18.7% $55,860,842 $186,875,849 hedera hashgraph (HBAR) 7d chart
40 $0.999419 -0.2% 0.2% 0.1% $86,039,439 $180,188,444 binance usd (BUSD) 7d chart
41 $0.330477 -0.9% 5.9% 16.0% $43,999,560 $180,118,993 icon (ICX) 7d chart
42 $0.192132 -2.6% 13.0% 21.5% $32,157,006 $178,892,933 enjin coin (ENJ) 7d chart
43 $1.21 -1.2% 3.2% 5.8% $2,286,443 $169,111,963 lisk (LSK) 7d chart
44 $0.214206 -2.2% 6.4% 6.9% $47,471,974 $160,057,185 algorand (ALGO) 7d chart
45 $14.03 -1.2% 3.2% -0.4% $17,531,798 $158,653,334 decred (DCR) 7d chart
46 $1.62 -0.7% 2.0% 2.9% $382,215,496 $155,258,214 qtum (QTUM) 7d chart
47 $8.80 -1.1% 1.2% -5.2% $43,559,768 $154,574,738 bitcoin gold (BTG) 7d chart
48 $0.999575 -0.1% 0.1% 0.1% $532,721,258 $139,306,683 trueusd (TUSD) 7d chart
49 $12.47 -0.7% 2.1% -3.2% $10,117,405 $137,326,452 augur (REP) 7d chart
50 $0.01207358 1.4% 17.2% 21.4% $137,051,665 $128,082,344 zilliqa (ZIL) 7d chart
51 $0.02003052 -0.1% 3.9% 5.3% $29,255,101 $124,924,634 ravencoin (RVN) 7d chart
52 $1.00 -0.0% 0.4% 0.2% $15,779,278 $122,986,626 husd (HUSD) 7d chart
53 $0.915364 -0.8% 0.3% 13.9% $8,252,978 $122,130,371 nano (NANO) 7d chart
54 $1.00 0.0% 0.0% -0.0% $25,896,415 $121,166,659 dai (DAI) 7d chart
55 $0.669001 -0.3% -0.1% 4.7% $81,406,290 $120,099,991 kyber network (KNC) 7d chart
56 $1.60 0.1% 2.2% -0.5% $4,663,810 $116,741,038 monacoin (MONA) 7d chart
57 $23.16 -0.3% -3.1% -14.1% $941,852 $110,309,327 numeraire (NMR) 7d chart
58 $0.564720 -0.4% 1.0% 0.6% $12,629,251 $106,304,188 bitcoin diamond (BCD) 7d chart
59 $1.06 -0.7% 2.1% -0.5% $29,389,393 $105,657,875 waves (WAVES) 7d chart
60 $0.00230806 -2.9% 7.2% 18.8% $10,813,037 $102,194,627 siacoin (SC) 7d chart
61 $0.02668648 -0.2% 6.2% -4.0% $26,256,763 $101,322,442 status (SNT) 7d chart
62 $0.06340097 -0.6% 0.8% 0.3% $79,316,329 $100,975,335 bytom (BTM) 7d chart
63 $0.00055999 -0.2% 1.5% 3.6% $9,718,058 $99,286,406 holo (HOT) 7d chart
64 $0.271871 0.3% 1.9% -14.4% $10,590,645 $96,331,565 hive (HIVE) 7d chart
65 $0.442053 -0.0% -2.7% -25.3% $25,872,724 $92,192,977 hyperion (HYN) 7d chart
66 $0.131626 -0.2% -2.3% 11.4% $755,896 $88,313,286 blockstack (STX) 7d chart
67 $0.459598 0.2% 2.1% -2.4% $17,604,856 $86,745,850 gatechain token (GT) 7d chart
68 $1,728.36 -0.2% 0.1% -0.3% $17,852.11 $86,510,637 tether gold (XAUT) 7d chart
69 $5.41 -0.3% 2.1% -3.0% $28,638,947 $85,600,267 mco (MCO) 7d chart
70 $0.00160336 -0.6% 7.0% -11.2% $596,192 $80,018,941 dxchain token (DX) 7d chart
71 $0.09072616 -0.1% -7.7% 7.4% $6,581,718 $79,288,501 ren (REN) 7d chart
72 $0.973889 0.1% 1.5% 3.1% $9,082,070 $79,228,721 kucoin shares (KCS) 7d chart
73 $0.175699 2.0% 1.4% 27.3% $324,434 $78,447,903 celsius network (CEL) 7d chart
74 $0.786491 -0.0% 1.1% -7.0% $1,382,714 $77,317,870 synthetix network token (SNX) 7d chart
75 $0.201555 -0.6% 4.1% 11.5% $5,941,652 $76,783,438 steem (STEEM) 7d chart
76 $0.02190113 2.0% 11.2% 6.4% $45,633,778 $75,138,039 matic network (MATIC) 7d chart
77 $0.00740773 -0.6% 4.6% -22.1% $1,085,822 $74,770,742 electroneum (ETN) 7d chart
78 $0.610412 0.5% 2.7% 10.5% $3,689,515 $73,133,661 komodo (KMD) 7d chart
79 $0.00419572 -0.5% 3.5% -1.3% $9,107,057 $72,919,752 nervos network (CKB) 7d chart
80 $0.509662 -1.1% -1.3% 5.5% $119,480,844 $71,124,656 unibright (UBT) 7d chart
81 $1.37 -1.8% -22.5% -0.9% $162,385 $69,471,050 uma (UMA) 7d chart
82 $0.00414058 -1.4% 0.2% 17.5% $5,207,049 $68,009,400 verge (XVG) 7d chart
83 $0.05637906 -0.6% -1.3% -0.7% $1,876,963 $66,462,768 aave (LEND) 7d chart
84 $0.118729 -2.3% 5.6% 5.2% $36,077,339 $66,135,620 nexo (NEXO) 7d chart
85 $2.46 1.8% 1.0% -9.7% $1,219,691 $66,065,690 energi (NRG) 7d chart
86 $4.05 -0.6% -0.2% -5.6% $31,995 $65,393,144 compound ether (CETH) 7d chart
87 $0.09300112 -0.0% 0.4% -3.7% $16,873,727 $65,212,839 seele (SEELE) 7d chart
88 $0.00027632 -0.6% 2.3% 0.8% $84,276,264 $58,612,612 bittorrent (BTT) 7d chart
89 $1.29 -0.9% 1.8% 25.0% $18,188,462 $57,730,121 hypercash (HC) 7d chart
90 $0.02105560 -0.1% 5.3% 10.7% $20,634,987 $57,055,231 bitshares (BTS) 7d chart
91 $6.21 -0.2% 6.8% 12.1% $4,289,512 $56,757,717 horizen (ZEN) 7d chart
92 $0.160181 -0.5% 4.1% 17.2% $8,860,354 $56,095,567 solve (SOLVE) 7d chart
93 $0.04088710 -1.4% 7.3% 8.2% $26,091,853 $54,176,306 decentraland (MANA) 7d chart
94 $0.00441663 -0.8% 8.0% 22.8% $111,419,655 $52,743,466 iost (IOST) 7d chart
95 $0.04383373 -0.0% 5.9% 4.6% $7,412,563 $51,089,252 loopring (LRC) 7d chart
96 $4.93 -3.9% 3.1% -6.4% $24,493,117 $50,627,275 quant (QNT) 7d chart
97 $6.14 -2.0% -6.6% -1.3% $1,854,193 $50,117,934 kusama (KSM) 7d chart
98 $0.07172636 -0.1% 2.2% -4.1% $42,839,106 $50,114,334 streamr datacoin (DATA) 7d chart
99 $0.00160029 -0.3% 1.3% -8.5% $151,976 $49,880,607 reddcoin (RDD) 7d chart
100 $0.05042855 -0.4% 4.9% 13.6% $14,649,906 $49,797,875 golem (GNT) 7d chart
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android