Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $10,819.19 0.1% 0.0% 5.8% $18,731,550,431 $200,205,460,018 bitcoin (BTC) 7d chart
2 $362.61 0.7% 1.6% 12.9% $7,887,877,194 $40,909,947,484 ethereum (ETH) 7d chart
3 $0.999299 -0.1% 0.0% -0.0% $29,034,872,904 $15,496,501,068 tether (USDT) 7d chart
4 $0.242396 0.2% 0.5% 9.9% $1,340,917,872 $10,940,803,794 xrp (XRP) 7d chart
5 $29.17 0.5% 2.1% 27.9% $435,296,764 $4,313,380,846 binance coin (BNB) 7d chart
6 $229.14 0.4% -0.0% 10.6% $1,903,618,566 $4,246,530,689 bitcoin cash (BCH) 7d chart
7 $4.41 0.5% -0.8% 9.7% $122,698,745 $4,054,178,964 polkadot (DOT) 7d chart
8 $10.06 0.3% 1.2% 31.4% $695,756,457 $3,887,592,657 chainlink (LINK) 7d chart
9 $174.81 0.6% 1.2% 16.5% $669,321,992 $3,239,698,564 bitcoin sv (BSV) 7d chart
10 $0.103009 -0.3% 3.8% 34.4% $421,593,176 $3,204,878,565 cardano (ADA) 7d chart
11 $0.153404 0.2% -0.1% 4.0% $59,996,778 $3,126,613,092 crypto.com coin (CRO) 7d chart
12 $46.56 0.0% 1.9% 8.4% $1,790,435,384 $3,053,248,012 litecoin (LTC) 7d chart
13 $1.00 0.0% -0.0% 0.0% $378,000,427 $2,514,115,101 usd coin (USDC) 7d chart
14 $2.59 0.1% 0.1% 6.1% $1,597,034,383 $2,446,898,239 eos (EOS) 7d chart
15 $111.42 0.9% 12.6% 27.7% $369,977,257 $1,973,621,740 monero (XMR) 7d chart
16 $0.02638527 -0.1% 1.2% 6.4% $859,014,106 $1,890,774,528 tron (TRX) 7d chart
17 $6.20 0.4% 1.5% 2.8% $67,496,060 $1,707,896,574 okb (OKB) 7d chart
18 $2.24 0.6% 1.8% 14.7% $76,540,879 $1,624,664,766 tezos (XTZ) 7d chart
19 $0.07546967 0.6% 2.9% 11.7% $109,853,158 $1,565,702,127 stellar (XLM) 7d chart
20 $19.69 1.9% -0.8% 0.5% $377,964,732 $1,388,874,319 neo (NEO) 7d chart
21 $5.48 -0.2% 3.8% 41.9% $319,852,237 $1,303,863,258 cosmos (ATOM) 7d chart
22 $1.27 0.0% 1.3% 4.1% $17,509,237 $1,243,416,015 leo token (LEO) 7d chart
23 $0.02191245 0.4% 4.9% 4.8% $3,010.18 $1,241,307,394 cdai (CDAI) 7d chart
24 $4.63 0.4% 0.9% 2.8% $95,990,787 $1,081,516,100 huobi token (HT) 7d chart
25 $0.116256 1.2% -1.9% 10.8% $28,131,036 $1,046,302,932 nem (XEM) 7d chart
26 $10,818.59 0.2% 0.3% 5.7% $57,227,775 $998,054,286 wrapped bitcoin (WBTC) 7d chart
27 $1.01 -0.0% -0.0% -0.2% $71,688,151 $897,937,532 dai (DAI) 7d chart
28 $0.01360777 0.4% 5.3% 19.8% $131,866,033 $875,191,326 vechain (VET) 7d chart
29 $0.287206 0.2% 5.9% 23.2% $10,045,120 $798,299,098 iota (MIOTA) 7d chart
30 $25,503 -0.8% 5.5% 16.9% $704,567,074 $766,680,454 yearn.finance (YFI) 7d chart
31 $0.747086 -0.7% -5.3% 35.2% $103,178,206 $750,736,465 theta network (THETA) 7d chart
32 $70.47 0.3% 3.8% 8.9% $231,302,319 $686,156,627 dash (DASH) 7d chart
33 $0.534210 -0.9% 0.2% 19.1% $105,158,129 $671,780,914 aave (LEND) 7d chart
34 $65.85 1.2% 8.5% 27.3% $523,717,174 $668,569,978 zcash (ZEC) 7d chart
35 $5.43 0.5% 0.5% 11.8% $508,991,481 $631,130,178 ethereum classic (ETC) 7d chart
36 $4.17 0.5% -2.7% -4.0% $222,285,635 $623,042,519 uniswap (UNI) 7d chart
37 $4.85 1.5% -0.9% 31.1% $53,454,285 $603,308,673 synthetix network token (SNX) 7d chart
38 $4.15 0.0% 3.4% 51.3% $329,113,021 $582,028,452 omg network (OMG) 7d chart
39 $578.55 0.7% 11.4% 32.8% $50,724,910 $527,894,077 maker (MKR) 7d chart
40 $0.999847 -0.1% 0.1% 0.0% $195,255,397 $503,481,815 binance usd (BUSD) 7d chart
41 $9.03 2.0% 1.0% 0.8% $23,445,008 $498,654,910 uma (UMA) 7d chart
42 $135.86 1.3% 0.2% 6.7% $38,144,571 $450,924,345 compound (COMP) 7d chart
43 $0.637050 0.5% 0.7% 9.6% $130,496,248 $405,976,595 ontology (ONT) 7d chart
44 $1.00 0.0% 0.2% 0.1% $57,414,270 $395,324,753 trueusd (TUSD) 7d chart
45 $1.05 1.4% 8.6% 42.7% $3,372,425 $376,517,459 celsius network (CEL) 7d chart
46 $0.02678410 0.6% 8.6% 11.3% $12,986,510 $364,311,566 digibyte (DGB) 7d chart
47 $0.241784 -0.7% 2.4% 13.7% $131,397,979 $355,969,866 basic attention token (BAT) 7d chart
48 $3.65 0.2% 0.1% 6.1% $3,029,083 $339,101,672 ftx token (FTT) 7d chart
49 $0.00265220 0.2% -0.6% 4.3% $114,166,053 $335,553,211 dogecoin (DOGE) 7d chart
50 $34.30 0.5% -1.6% 4.3% $23,551,517 $307,522,213 kusama (KSM) 7d chart
51 $1.00 -0.1% -0.2% 0.1% $137,900,538 $294,258,520 paxos standard (PAX) 7d chart
52 $0.407620 -0.4% 0.4% 19.1% $33,791,613 $293,590,613 0x (ZRX) 7d chart
53 $0.361995 6.2% 10.1% 33.7% $110,260,821 $288,184,519 algorand (ALGO) 7d chart
54 $37.40 0.7% -2.6% 4.0% $793,982 $281,831,105 nexus mutual (NXM) 7d chart
55 $7.26 0.7% 1.6% 13.2% $7,911,489 $273,542,633 ceth (CETH) 7d chart
56 $8.70 0.5% -6.0% 6.2% $4,149,911 $267,114,929 energy web token (EWT) 7d chart
57 $2.63 0.6% 7.5% 21.0% $46,116,391 $263,105,896 waves (WAVES) 7d chart
58 $0.215815 1.9% -1.6% 3.5% $62,848,649 $256,497,080 loopring (LRC) 7d chart
59 $10.05 0.7% 0.4% 29.7% $2,834,494 $252,666,097 aave link (ALINK) 7d chart
60 $2.45 -0.1% 1.9% 12.8% $107,593,049 $251,708,922 qtum (QTUM) 7d chart
61 $10,843.17 0.8% 0.4% 6.2% $512,049 $250,566,010 renbtc (RENBTC) 7d chart
62 $0.427656 0.7% 0.6% 14.1% $14,357,584 $242,790,598 icon (ICX) 7d chart
63 $0.00034155 -0.1% 9.4% 19.7% $98,592,464 $225,345,875 bittorrent (BTT) 7d chart
64 $1.00 0.0% 0.5% 0.4% $5,434,213 $220,886,399 aave usdc (AUSDC) 7d chart
65 $0.01926112 -1.6% 10.6% 38.7% $87,067,149 $218,091,347 zilliqa (ZIL) 7d chart
66
yusd (YVAULT-LP-YCURVE)
yUSD YVAULT-LP-YCURVE YVAULT-LP-YCURVE
$1.16 0.8% 0.6% -1.5% $1,827,798 $218,031,511 yusd (YVAULT-LP-YCURVE) 7d chart
67 $0.240782 0.8% 3.3% 42.6% $51,765,650 $211,232,221 ren (REN) 7d chart
68 $4.80 -0.2% -0.6% 69.8% $10,549,532 $210,600,756 arweave (AR) 7d chart
69 $362.96 0.7% 1.6% 13.2% $19,382,250 $208,551,625 aave eth (AETH) 7d chart
70 $1.01 0.7% 0.9% 1.3% $373,308 $207,690,253 aave tusd (ATUSD) 7d chart
71 $1.03 4.6% 6.7% 20.2% $40,696,729 $203,456,985 kyber network (KNC) 7d chart
72 $0.02118149 -0.0% 0.1% -0.0% $10,469,751 $199,040,077 cusdc (CUSDC) 7d chart
73 $0.03195884 0.4% 0.6% 7.9% $2,004,406 $178,091,795 hedera hashgraph (HBAR) 7d chart
74 $1.18 0.0% 1.2% 5.0% $2,185,440 $167,972,271 lisk (LSK) 7d chart
75 $30.84 0.1% -0.2% 5.7% $4,309,807 $160,133,826 numeraire (NMR) 7d chart
76 $0.164100 1.4% 2.8% 14.5% $10,347,397 $151,169,112 enjin coin (ENJ) 7d chart
77 $6.65 0.5% 2.0% 16.2% $59,796,898 $149,926,221 band protocol (BAND) 7d chart
78 $0.331847 0.0% -1.7% 14.4% $3,047,858 $147,121,884 terra (LUNA) 7d chart
79 $10.38 0.1% 2.5% 18.2% $6,040,989 $142,561,484 elrond (EGLD) 7d chart
80 $11.80 0.1% -0.1% 6.1% $2,911,698 $142,469,746 decred (DCR) 7d chart
81 $8.02 0.5% -0.0% 8.3% $2,854,995 $140,461,739 bitcoin gold (BTG) 7d chart
82 $0.163594 0.5% 3.1% 6.1% $1,326,943 $139,392,185 blockstack (STX) 7d chart
83 $0.00308786 -0.0% -4.0% 24.1% $4,243,223 $138,462,726 siacoin (SC) 7d chart
84 $0.383785 0.1% 6.8% 6.9% $11,045,519 $132,717,980 ocean protocol (OCEAN) 7d chart
85 $16.07 1.4% 2.3% 23.0% $34,650,606 $131,767,298 balancer (BAL) 7d chart
86 $1.30 0.4% 3.0% 3.2% $56,671,454 $130,461,535 sushi (SUSHI) 7d chart
87 $3,232.70 -0.5% 4.2% 9.6% $107,099,263 $128,185,446 dfi.money (YFII) 7d chart
88 $3.65 0.2% 0.9% 17.0% $24,278,486 $126,432,144 aragon (ANT) 7d chart
89 $0.07285460 1.0% 12.2% 98.3% $33,115,351 $125,866,485 nest protocol (NEST) 7d chart
90 $1.00 -0.1% 0.0% -0.0% $33,130,977 $125,191,691 husd (HUSD) 7d chart
91 $2.94 0.6% 0.3% 3.7% $5,363,167 $118,807,505 solana (SOL) 7d chart
92 $1.74 -0.7% 9.8% 62.4% $91,237,870 $115,326,435 swipe (SXP) 7d chart
93 $0.07058005 -0.2% -0.8% 9.4% $13,027,275 $114,597,580 bytom (BTM) 7d chart
95 $0.830407 0.1% 2.2% 21.5% $3,577,358 $110,650,278 nano (NANO) 7d chart
94 $0.08334967 0.6% -2.8% 21.6% $59,226,387 $110,636,030 decentraland (MANA) 7d chart
96 $0.00512110 -1.2% -1.5% 13.3% $4,349,641 $107,080,866 nervos network (CKB) 7d chart
97 $1.34 -0.3% -0.4% 8.6% $10,316.50 $107,051,358 tokenize xchange (TKX) 7d chart
98 $0.498744 -1.0% -2.8% 47.1% $6,683,491 $104,784,349 thorchain (RUNE) 7d chart
99 $0.105560 -0.4% -3.9% 26.8% $5,242,812 $104,575,376 golem (GNT) 7d chart
100 $0.02027545 0.0% 0.0% 0.1% $29,118,124 $103,338,620 cusdt (CUSDT) 7d chart
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android