🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎

Cryptocurrency Prices by Market Cap

Show Stats
The global crypto market cap is $1.62 Trillion, a -2.2% change over the last day. Read More
The total crypto market volume over the last 24 hours is $99.7 Billion, a -2.1% change. Current top cryptocurrencies are Bitcoin (BTC), Ethereum (ETH) and Tether (USDT). Decentralized Finance (DeFi) total 24 hour trading volume is $7.98 Billion, which is 4.95% of the total crypto market. Crypto stablecoin total 24 hour trading volume is $56.4 Billion, 34.97% of the total crypto market.
Show Stats
$1,624,203,776,401
-2.2%
Market Capitalization
$99,748,505,697
-2.1%
24h Trading Volume
44.76%
Bitcoin Market Cap Dominance
8776
# of Coins

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $38,767 0.5% -2.2% 4.0% $27,673,233,937 $727,640,017,584 bitcoin (BTC) 7d chart
2 $2,504.34 0.6% -3.7% 12.3% $27,270,272,113 $292,831,554,418 ethereum (ETH) 7d chart
3 $1.01 0.2% 0.3% -0.1% $48,611,291,938 $62,404,479,753 tether (USDT) 7d chart
4 $323.80 0.4% -3.0% 6.9% $1,130,358,759 $49,918,810,893 binance coin (BNB) 7d chart
5 $1.30 0.8% -2.0% 3.8% $1,162,186,717 $41,779,707,750 cardano (ADA) 7d chart
6 $0.718880 0.6% -4.5% 15.2% $2,685,668,722 $33,285,472,019 xrp (XRP) 7d chart
7 $1.01 0.5% 0.4% 1.1% $2,528,049,351 $27,497,901,186 usd coin (USDC) 7d chart
8 $0.199044 0.4% -3.7% -3.4% $980,906,616 $26,005,836,185 dogecoin (DOGE) 7d chart
9 $17.26 -0.1% -5.4% 23.8% $1,001,074,590 $17,493,319,531 polkadot (DOT) 7d chart
10 $1.00 0.4% 0.2% 0.8% $3,432,095,565 $12,122,765,323 binance usd (BUSD) 7d chart
11 $21.17 0.7% -4.6% 13.9% $404,281,287 $10,990,752,413 uniswap (UNI) 7d chart
12 $22.66 0.0% 0.1% 25.8% $1,233,554,081 $10,016,692,023 chainlink (LINK) 7d chart
13 $532.60 0.5% -5.0% 10.8% $2,845,363,545 $10,016,661,588 bitcoin cash (BCH) 7d chart
14 $138.87 0.7% -3.9% 6.0% $1,501,333,529 $9,268,679,729 litecoin (LTC) 7d chart
15 $33.54 0.8% -4.5% 19.4% $440,907,517 $9,118,196,143 solana (SOL) 7d chart
16 $38,747 0.4% -2.3% 4.0% $324,426,172 $7,458,966,673 wrapped bitcoin (WBTC) 7d chart
17 $1.03 0.5% -3.2% 1.0% $515,400,982 $6,599,325,268 polygon (MATIC) 7d chart
18 $49.95 1.2% -3.3% 3.1% $2,427,541,865 $6,429,347,499 ethereum classic (ETC) 7d chart
19 $0.272036 0.8% -2.8% 4.4% $515,776,301 $6,354,560,618 stellar (XLM) 7d chart
20 $5.71 0.4% -2.7% 2.5% $223,951,527 $5,713,877,646 theta network (THETA) 7d chart
21 $0.084269447726 0.6% -2.7% 7.6% $533,769,045 $5,497,718,854 vechain (VET) 7d chart
22 $1.01 0.2% 0.2% 0.7% $1,070,730,590 $5,461,531,838 dai (DAI) 7d chart
24 $12.80 4.9% 9.1% 50.7% $470,946,779 $5,306,591,359 terra (LUNA) 7d chart
23 $38.77 0.9% -4.2% -4.4% $179,202,611 $5,299,374,001 internet computer (ICP) 7d chart
25 $54.13 0.5% -1.1% 10.6% $328,299,599 $5,057,943,323 filecoin (FIL) 7d chart
26 $0.022213048880 0.5% 0.4% 1.4% $27,211,722 $5,024,578,693 cusdc (CUSDC) 7d chart
27 $17.75 -0.2% -6.7% 12.1% $510,444,241 $4,766,013,882 okb (OKB) 7d chart
28 $0.064321393499 0.3% -0.7% 10.0% $1,048,219,313 $4,607,966,704 tron (TRX) 7d chart
29 $231.04 0.5% -2.6% 6.3% $209,254,220 $4,139,848,399 monero (XMR) 7d chart
30 $0.021668342949 0.5% 0.3% 1.4% $512,216,576 $4,106,172,641 cdai (CDAI) 7d chart
31 $308.71 0.9% -3.6% 1.6% $256,510,978 $3,984,508,257 aave (AAVE) 7d chart
32 $36.63 0.5% 1.3% 23.4% $99,277,176 $3,887,183,183 ftx token (FTT) 7d chart
33 $3.97 0.6% -3.1% 7.9% $921,631,863 $3,810,038,555 eos (EOS) 7d chart
34 $50.10 0.3% -3.8% 11.9% $2,274,527 $3,771,907,998 ceth (CETH) 7d chart
35 $12.16 1.1% -2.4% 6.8% $245,365,073 $3,367,881,557 cosmos (ATOM) 7d chart
36 $16.01 -0.4% -0.8% 12.3% $185,236,999 $3,265,149,217 pancakeswap (CAKE) 7d chart
37 $0.000006269506 0.4% -0.3% -1.1% $223,326,679 $3,122,367,371 shiba inu (SHIB) 7d chart
38 $0.658124 1.1% 1.7% 19.8% $155,722,475 $3,103,086,619 the graph (GRT) 7d chart
39 $0.121334 0.3% -2.7% 4.7% $28,744,513 $3,064,817,035 crypto.com coin (CRO) 7d chart
40 $0.062731458501 0.6% -7.8% -8.4% $32,802,837 $3,017,308,127 amp (AMP) 7d chart
41 $42.20 0.8% -3.6% 30.3% $415,530,524 $2,975,710,355 neo (NEO) 7d chart
42 $3.04 0.1% -1.2% 10.3% $3,497,674 $2,883,928,092 leo token (LEO) 7d chart
43 $141.56 0.6% -3.5% 9.2% $258,556,292 $2,663,268,503 bitcoin sv (BSV) 7d chart
45 $3.07 0.9% -1.7% 8.1% $179,953,488 $2,577,240,157 tezos (XTZ) 7d chart
46 $0.807907 1.0% -1.1% -4.9% $144,582,017 $2,561,261,482 algorand (ALGO) 7d chart
44 $1.02 -0.2% -1.4% 2.0% $13,648,476 $2,546,029,065 klaytn (KLAY) 7d chart
47 $2,808.52 0.2% -4.3% 8.7% $66,099,376 $2,531,453,492 maker (MKR) 7d chart
48 $5.90 -0.2% -1.9% -1.4% $6,621,617 $2,502,085,524 celsius network (CEL) 7d chart
49 $0.871993 0.5% -2.2% 16.2% $37,661,656 $2,423,426,770 iota (MIOTA) 7d chart
50 $12.70 0.1% -3.5% 11.2% $62,850,207 $2,201,812,789 avalanche (AVAX) 7d chart
51 $38.93 0.5% -4.0% -3.6% $660,336,410 $2,132,932,750 axie infinity (AXS) 7d chart
52 $393.23 0.2% -1.5% 0.7% $168,047,645 $2,121,588,010 compound (COMP) 7d chart
53 $1.01 0.5% 0.4% 1.1% $62,000,332 $2,061,376,162 terrausd (UST) 7d chart
54 $101.93 3.0% 14.5% 18.6% $155,699,818 $1,989,025,511 elrond (EGLD) 7d chart
55 $0.211344 0.8% 1.1% 15.1% $54,655,550 $1,962,836,831 hedera hashgraph (HBAR) 7d chart
56 $149.16 -0.4% -8.6% 66.6% $90,107,881 $1,940,189,044 quant (QNT) 7d chart
57 $6.99 -0.6% 12.8% 79.6% $233,532,823 $1,909,609,204 thorchain (RUNE) 7d chart
58 $0.002885576007 0.6% -1.0% 11.4% $255,652,421 $1,901,050,855 bittorrent (BTT) 7d chart
59 $198.27 0.9% -4.8% 7.5% $113,145,195 $1,779,469,563 kusama (KSM) 7d chart
60 $2,495.40 0.2% -4.1% 12.7% $2,589,980 $1,743,282,247 lido staked ether (STETH) 7d chart
61 $130.97 1.1% -6.7% 1.2% $26,423,402 $1,724,550,791 decred (DCR) 7d chart
62 $10.03 0.4% -5.5% 1.8% $152,148,090 $1,679,229,398 huobi token (HT) 7d chart
63 $156.76 1.6% -2.2% 10.4% $416,099,213 $1,605,506,401 dash (DASH) 7d chart
64 $15.98 -0.1% 0.4% 6.8% $131,034,130 $1,598,374,518 waves (WAVES) 7d chart
67 $1.51 3.2% 22.4% 31.7% $282,345,570 $1,555,775,536 stacks (STX) 7d chart
65 $0.293620 0.4% -6.9% -12.5% $30,589,331 $1,554,957,408 theta fuel (TFUEL) 7d chart
66 $8.08 1.0% -5.3% -2.6% $186,987,300 $1,554,131,036 sushi (SUSHI) 7d chart
68 $38,451 -0.1% -3.0% 3.5% $12,818,099 $1,534,425,532 huobi btc (HBTC) 7d chart
69 $9.09 0.1% -5.1% -2.9% $82,935,861 $1,533,700,066 synthetix network token (SNX) 7d chart
70 $0.162651 0.3% -3.8% 7.1% $65,403,259 $1,463,593,709 nem (XEM) 7d chart
71 $0.260144 0.5% -1.8% 5.2% $176,493,479 $1,389,640,950 chiliz (CHZ) 7d chart
72 $1.38 0.2% -0.8% 7.1% $112,217,845 $1,290,484,652 enjin coin (ENJ) 7d chart
73 $111.86 0.7% -4.5% 10.8% $553,529,624 $1,271,563,811 zcash (ZEC) 7d chart
74 $1.00 0.3% 0.1% 0.9% $71,281,032 $1,265,084,405 trueusd (TUSD) 7d chart
75 $13.16 1.2% -0.1% 16.7% $10,825,494 $1,224,440,361 helium (HNT) 7d chart
76 $21.00 0.4% -3.3% 14.6% $75,076,042 $1,145,787,436 flow (FLOW) 7d chart
77 $0.000001962665 0.9% -13.4% -26.5% $15,994,233 $1,133,427,569 safemoon (SAFEMOON) 7d chart
78 $31,312 0.9% -3.0% 4.8% $173,578,148 $1,116,258,300 yearn.finance (YFI) 7d chart
79 $0.006125908820 0.4%