Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News

Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $9,424.19 -0.5% 3.0% -1.1% $31,040,854,769 $173,554,416,114 bitcoin (BTC) 7d chart
2 $213.85 -0.4% 3.6% 1.9% $9,582,240,653 $23,778,072,781 ethereum (ETH) 7d chart
3 $1.00 -0.0% 0.1% 0.1% $32,881,679,858 $9,021,692,985 tether (USDT) 7d chart
4 $0.198144 -0.2% 0.6% -1.8% $1,463,049,028 $8,749,483,071 xrp (XRP) 7d chart
5 $236.37 -0.3% 1.9% -1.2% $3,405,634,733 $4,358,684,723 bitcoin cash (BCH) 7d chart
6 $190.37 -0.4% 2.3% -4.5% $1,339,044,861 $3,514,986,044 bitcoin sv (BSV) 7d chart
7 $44.22 -0.4% 1.4% -0.0% $2,395,778,669 $2,868,974,164 litecoin (LTC) 7d chart
8 $16.85 -0.3% 2.5% -0.2% $270,643,945 $2,496,153,206 binance coin (BNB) 7d chart
9 $2.58 -0.3% 0.9% -0.8% $1,670,560,617 $2,420,435,032 eos (EOS) 7d chart
10 $2.78 0.1% 2.3% -1.1% $84,065,020 $1,978,209,249 tezos (XTZ) 7d chart
11 $0.06045420 0.6% 10.0% 7.4% $268,006,208 $1,887,882,620 cardano (ADA) 7d chart
12 $3.92 -0.4% 1.3% -3.7% $318,631,853 $1,490,470,815 chainlink (LINK) 7d chart
13 $5.17 -0.3% 3.6% -1.6% $253,278,433 $1,461,280,703 okb (OKB) 7d chart
14 $0.06760156 0.6% 1.8% -4.7% $358,167,790 $1,371,115,607 stellar (XLM) 7d chart
15 $0.07947448 -0.4% -1.1% 11.4% $47,881,614 $1,361,336,153 crypto.com coin (CRO) 7d chart
16 $66.34 0.3% 2.4% 2.6% $118,167,130 $1,169,221,818 monero (XMR) 7d chart
17 $1.16 0.4% 1.3% 3.4% $12,853,330 $1,131,438,562 leo token (LEO) 7d chart
18 $0.01499342 -0.4% 1.6% -0.0% $1,298,470,645 $993,210,830 tron (TRX) 7d chart
19 $3.98 -0.1% 1.8% -2.4% $139,850,299 $929,427,073 huobi token (HT) 7d chart
20 $6.78 -0.5% 0.9% 4.6% $1,208,774,946 $789,707,641 ethereum classic (ETC) 7d chart
21 $0.998762 -0.1% 0.0% -0.1% $313,175,584 $741,041,555 usd coin (USDC) 7d chart
22 $10.22 -0.1% 2.4% 1.1% $335,132,274 $720,846,651 neo (NEO) 7d chart
23 $74.37 -0.1% 1.3% -4.9% $509,703,507 $703,600,399 dash (DASH) 7d chart
24 $0.198804 -0.4% 2.0% -0.6% $19,516,181 $553,749,794 iota (MIOTA) 7d chart
25 $2.63 -0.4% 0.6% -2.8% $99,509,343 $493,187,470 cosmos (ATOM) 7d chart
26 $46.81 -0.3% 2.2% -3.5% $171,557,063 $433,045,978 zcash (ZEC) 7d chart
27 $0.04074618 -0.4% 1.4% 3.6% $12,432,938 $367,302,268 nem (XEM) 7d chart
28 $0.00511836 -0.3% 4.3% 15.0% $190,824,873 $330,526,457 vechain (VET) 7d chart
29 $0.325827 -0.6% -16.8% 16.7% $127,846,982 $326,669,904 theta network (THETA) 7d chart
30 $0.510895 -0.5% 2.1% 4.1% $78,088,155 $326,204,329 ontology (ONT) 7d chart
31 $0.00254999 -0.4% -0.3% 2.3% $147,702,585 $317,757,529 dogecoin (DOGE) 7d chart
32 $0.210092 -0.6% 2.1% 3.2% $77,382,415 $308,180,185 basic attention token (BAT) 7d chart
33 $346.81 -0.5% 0.6% 5.1% $3,951,001 $307,713,360 maker (MKR) 7d chart
34 $2.92 -0.3% 2.4% -1.0% $2,527,080 $290,083,738 ftx token (FTT) 7d chart
35 $0.998076 -0.2% -0.1% -0.5% $115,975,100 $249,799,104 paxos standard (PAX) 7d chart
36 $0.01823680 -1.0% -0.4% 14.5% $12,296,716 $240,464,569 digibyte (DGB) 7d chart
37 $1.64 -0.3% -0.7% 41.0% $167,821,993 $229,921,182 omisego (OMG) 7d chart
38 $0.331992 -0.7% -1.3% -7.2% $62,299,962 $217,735,802 0x (ZRX) 7d chart
39 $0.04576325 -2.3% 13.4% 19.7% $59,596,859 $203,938,145 hedera hashgraph (HBAR) 7d chart
40 $0.352801 0.5% 5.6% 2.8% $43,100,212 $192,556,797 icon (ICX) 7d chart
41 $0.205700 -0.7% -7.0% 21.6% $51,203,133 $188,914,557 enjin coin (ENJ) 7d chart
42 $0.998814 -0.1% 0.1% -0.3% $102,266,603 $187,711,354 binance usd (BUSD) 7d chart
43 $0.224266 0.0% 0.8% 7.3% $34,768,844 $174,893,452 algorand (ALGO) 7d chart
44 $1.21 -0.2% 1.0% 6.1% $3,575,646 $168,913,907 lisk (LSK) 7d chart
45 $14.32 -0.2% -1.7% 4.3% $16,005,967 $165,122,113 decred (DCR) 7d chart
46 $1.67 -0.1% 3.0% 6.0% $346,296,803 $160,926,535 qtum (QTUM) 7d chart
47 $9.01 -0.6% 1.0% 0.1% $38,768,246 $157,784,433 bitcoin gold (BTG) 7d chart
48 $12.79 -0.2% 2.0% -1.1% $7,969,415 $140,733,950 augur (REP) 7d chart
49 $0.999308 -0.1% -0.0% -0.0% $321,954,318 $138,384,089 trueusd (TUSD) 7d chart
50 $0.01237546 0.8% 3.0% 28.7% $47,833,214 $130,479,663 zilliqa (ZIL) 7d chart
51 $0.02055454 0.1% -0.8% 7.1% $24,250,698 $128,283,334 ravencoin (RVN) 7d chart
52 $0.998831 -0.3% -0.1% 0.0% $19,631,734 $124,846,185 husd (HUSD) 7d chart
53 $1.69 0.1% 5.4% 1.1% $12,709,462 $123,289,723 monacoin (MONA) 7d chart
54 $1.00 -0.1% 0.2% 0.2% $17,496,951 $120,782,581 dai (DAI) 7d chart
55 $0.666768 -0.1% -0.5% 3.7% $73,089,858 $119,701,571 kyber network (KNC) 7d chart
56 $0.895222 0.0% -0.4% 0.2% $8,624,914 $119,651,739 nano (NANO) 7d chart
57 $24.96 -0.7% 2.2% -1.7% $1,162,544 $118,409,602 numeraire (NMR) 7d chart
58 $0.06805628 -0.8% 0.9% 9.0% $96,188,192 $108,267,114 bytom (BTM) 7d chart
59 $1.08 -0.8% 0.4% 2.0% $24,227,604 $107,508,893 waves (WAVES) 7d chart
60 $0.563533 -0.5% -0.7% 2.1% $19,805,258 $106,501,598 bitcoin diamond (BCD) 7d chart
61 $0.00228337 -3.7% -0.9% 8.9% $4,961,850 $104,601,172 siacoin (SC) 7d chart
62 $0.02697819 0.5% 2.8% 2.4% $31,940,843 $103,157,070 status (SNT) 7d chart
63 $0.271530 -0.3% -1.7% -15.1% $5,549,653 $96,727,456 hive (HIVE) 7d chart
64 $0.00054048 -4.4% -3.8% 2.7% $10,005,149 $95,983,887 holo (HOT) 7d chart
65 $0.00929682 1.3% 15.6% 28.3% $2,435,054 $93,353,522 electroneum (ETN) 7d chart
66 $0.136394 -0.0% 3.3% 15.8% $1,104,817 $91,725,044 blockstack (STX) 7d chart
67 $0.474844 0.2% 1.4% -0.9% $17,813,613 $89,569,674 gatechain token (GT) 7d chart
68 $5.53 -0.0% 3.2% 1.6% $40,206,255 $87,455,817 mco (MCO) 7d chart
69 $1,712.32 0.0% 0.4% -3.0% $46,261 $85,700,001 tether gold (XAUT) 7d chart
70 $0.411169 -0.8% 1.2% -11.9% $33,669,630 $85,555,605 hyperion (HYN) 7d chart
71 $0.02485905 0.4% 0.2% 19.3% $56,300,206 $85,353,656 matic network (MATIC) 7d chart
72 $0.184602 -0.4% 1.7% 34.2% $368,554 $83,397,780 celsius network (CEL) 7d chart
73 $0.09241734 -1.9% 4.4% 0.5% $10,631,631 $80,797,911 ren (REN) 7d chart
74 $0.00160761 -0.8% 3.0% -9.8% $219,974 $80,790,729 dxchain token (DX) 7d chart
75 $0.983432 -0.3% -0.0% 1.9% $8,206,349 $79,913,687 kucoin shares (KCS) 7d chart
76 $0.746074 0.3% -3.0% -8.8% $2,851,906 $77,382,864 synthetix network token (SNX) 7d chart
77 $2.53 0.1% 3.2% -2.3% $1,057,881 $74,455,903 energi (NRG) 7d chart
78 $0.205912 -0.9% 1.1% -14.6% $4,563,633 $73,369,236 steem (STEEM) 7d chart
79 $0.521465 0.0% 3.1% 3.7% $31,660,732 $72,770,036 unibright (UBT) 7d chart
80 $0.00413745 0.2% -3.6% 2.2% $6,019,636 $72,099,150 nervos network (CKB) 7d chart
81 $0.593852 -1.0% -0.8% 8.1% $2,940,457 $71,303,112 komodo (KMD) 7d chart
83 $0.124915 -0.5% -3.7% 15.4% $2,909,017 $69,968,228 nexo (NEXO) 7d chart
84 $4.28 -0.5% 3.6% 1.9% $168,895 $68,412,520 compound ether (CETH) 7d chart
82 $1.33 -4.3% -1.2% -3.0% $154,921 $67,948,081 uma (UMA) 7d chart
85 $0.09608805 -0.5% 2.6% 4.8% $25,885,562 $67,297,545 seele (SEELE) 7d chart
86 $0.00404458 0.1% 0.9% 16.7% $2,763,613 $65,918,409 verge (XVG) 7d chart
87 $0.180459 -2.4% -2.7% 30.2% $5,959,808 $63,197,476 solve (SOLVE) 7d chart
88 $0.00028773 0.4% 2.2% 7.1% $78,453,704 $61,031,848 bittorrent (BTT) 7d chart
89 $0.05092246 -1.3% -2.4% -17.6% $2,010,775 $60,195,303 aave (LEND) 7d chart
90 $0.02199564 -0.8% -3.5% 15.9% $20,778,521 $59,662,289 bitshares (BTS) 7d chart
91 $5.84 -0.5% 9.7% 10.5% $21,869,504 $58,288,972 quant (QNT) 7d chart
92 $1.28 -0.1% 0.7% 21.4% $21,847,110 $57,259,195 hypercash (HC) 7d chart
93 $0.120320 0.1% -0.5% 20.9% $161,321 $54,491,229 maidsafecoin (MAID) 7d chart
94 $5.90 -0.4% 1.4% 6.5% $3,328,867 $54,119,016 horizen (ZEN) 7d chart
95 $0.00443367 0.2% 2.1% 23.4% $51,317,057 $53,411,351 iost (IOST) 7d chart
96 $0.03935538 -0.8% -1.7% 5.5% $18,070,726 $52,836,719 decentraland (MANA) 7d chart
97 $0.04388972 -0.1% 0.3% 9.9% $8,323,207 $51,117,784 loopring (LRC) 7d chart
98 $0.05055629 -0.2% 2.8% 6.5% $10,978,213 $49,792,525 golem (GNT) 7d chart
99 $0.07001107 0.1% -3.7% -4.5% $45,249,385 $48,878,428 streamr datacoin (DATA) 7d chart
100 $0.696352 -2.6% 44.5% 155.2% $80,937,085 $48,479,650 bancor network token (BNT) 7d chart
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android