💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report

Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $11,710.00 0.3% -0.5% 5.8% $16,797,872,405 $215,904,998,927 bitcoin (BTC) 7d chart
2 $392.81 1.0% -1.2% 6.0% $7,828,021,364 $43,893,023,467 ethereum (ETH) 7d chart
3 $0.288858 0.4% -2.2% 0.9% $1,866,450,542 $12,939,591,482 xrp (XRP) 7d chart
4 $1.00 0.0% 0.1% 0.1% $25,992,111,580 $11,704,086,354 tether (USDT) 7d chart
5 $301.69 1.1% -1.2% 6.2% $2,688,463,185 $5,571,821,768 bitcoin cash (BCH) 7d chart
6 $13.88 -0.9% 11.5% 67.5% $2,153,352,741 $5,315,197,097 chainlink (LINK) 7d chart
7 $0.146072 1.0% 0.1% 9.2% $615,836,960 $4,542,340,201 cardano (ADA) 7d chart
8 $225.17 1.2% -1.9% 3.6% $1,071,852,637 $4,126,640,192 bitcoin sv (BSV) 7d chart
9 $57.25 0.8% -1.8% 1.0% $1,476,218,296 $3,727,218,331 litecoin (LTC) 7d chart
10 $22.49 0.4% -1.4% 7.6% $225,383,631 $3,324,408,959 binance coin (BNB) 7d chart
11 $0.167082 0.1% -0.2% 2.1% $75,800,490 $3,127,413,982 crypto.com coin (CRO) 7d chart
12 $3.05 0.8% -0.4% 3.7% $2,159,851,624 $2,864,968,587 eos (EOS) 7d chart
13 $3.75 1.3% 12.3% 30.4% $338,883,473 $2,703,734,232 tezos (XTZ) 7d chart
14 $0.105782 0.7% 2.7% 3.0% $179,729,368 $2,169,459,023 stellar (XLM) 7d chart
15 $93.18 0.0% -1.4% 9.6% $86,065,323 $1,642,942,109 monero (XMR) 7d chart
16 $5.82 0.2% -1.9% 2.2% $183,766,671 $1,625,006,461 okb (OKB) 7d chart
17 $0.02206664 -0.4% 6.6% 36.5% $293,467,057 $1,418,941,028 vechain (VET) 7d chart
18 $0.02054982 0.5% 0.4% 8.2% $488,763,908 $1,358,163,672 tron (TRX) 7d chart
19 $5.34 2.9% 23.4% 37.6% $462,057,333 $1,267,802,462 cosmos (ATOM) 7d chart
20 $1.27 -0.0% -0.8% 0.4% $14,280,770 $1,246,675,128 leo token (LEO) 7d chart
21 $1.00 0.1% 0.2% 0.3% $353,773,604 $1,146,797,258 usd coin (USDC) 7d chart
22 $0.02094851 2.5% -0.0% -0.0% $40,495,384 $1,130,685,899 cdai (CDAI) 7d chart
23 $4.72 0.5% -0.5% 5.2% $114,364,908 $1,100,581,184 huobi token (HT) 7d chart
24 $0.349955 1.7% 6.3% 21.7% $33,578,751 $972,222,689 iota (MIOTA) 7d chart
25 $98.36 0.3% 0.4% 15.9% $428,464,108 $947,348,929 dash (DASH) 7d chart
26 $13.09 0.5% 0.0% 7.5% $208,006,347 $922,335,798 neo (NEO) 7d chart
27 $92.45 0.3% -4.4% 9.8% $662,364,852 $903,087,322 zcash (ZEC) 7d chart
28 $6.91 0.3% -0.3% -3.8% $668,072,688 $801,912,450 ethereum classic (ETC) 7d chart
29 $0.06302875 0.3% 0.4% 17.0% $14,410,603 $566,866,324 nem (XEM) 7d chart
30 $175.00 1.7% 16.1% 37.1% $80,955,614 $542,389,961 compound (COMP) 7d chart
31 $594.32 0.3% 2.0% 4.7% $24,320,552 $536,115,380 maker (MKR) 7d chart
32 $0.806327 0.5% 10.8% 17.2% $211,603,174 $513,913,315 ontology (ONT) 7d chart
33 $0.391898 0.0% -2.0% 17.7% $54,009,414 $492,985,998 aave (LEND) 7d chart
34 $4.25 0.0% -2.2% 0.0% $25,128,354 $487,690,556 synthetix network token (SNX) 7d chart
35 $0.00346796 0.1% -1.4% 3.9% $155,315,377 $435,901,802 dogecoin (DOGE) 7d chart
36 $0.269450 0.6% 3.2% 10.9% $125,103,458 $400,867,716 basic attention token (BAT) 7d chart
37 $0.02924979 0.2% 1.3% 16.3% $22,963,788 $392,852,973 digibyte (DGB) 7d chart
38 $7.85 0.9% -1.4% 5.6% $4,783,150 $391,666,208 ceth (CETH) 7d chart
39 $1.02 0.0% -0.3% -0.1% $74,345,529 $383,393,654 dai (DAI) 7d chart
40 $1.80 0.8% 8.6% 28.3% $110,007,257 $350,963,571 kyber network (KNC) 7d chart
41 $0.428347 1.3% -4.7% 42.1% $219,274,079 $341,046,215 algorand (ALGO) 7d chart
42 $3.46 0.3% -1.1% 3.5% $3,119,707 $323,423,614 ftx token (FTT) 7d chart
43 $0.322533 0.4% -1.8% 15.1% $24,653,637 $322,529,769 theta network (THETA) 7d chart
44 $0.440854 0.3% 5.1% 16.3% $66,023,955 $315,215,487 0x (ZRX) 7d chart
45 $15.11 0.2% 46.1% 272.6% $218,743,082 $306,836,666 band protocol (BAND) 7d chart
46 $0.02253039 -0.2% -4.1% 10.6% $26,093,872 $304,072,155 elrond (ERD) 7d chart
47 $0.185568 10.2% 119.7% 300.7% $163,001,470 $303,585,655 nest protocol (NEST) 7d chart
48 $2.74 1.0% 0.0% 13.9% $249,165,459 $280,640,999 qtum (QTUM) 7d chart
49 $0.02524110 2.3% -1.0% 42.0% $94,985,920 $280,018,803 zilliqa (ZIL) 7d chart
50 $1.00 0.1% 0.1% 0.1% $159,095,260 $262,280,860 paxos standard (PAX) 7d chart
51 $0.748997 0.8% 23.8% -25.9% $49,966,789 $250,349,266 ampleforth (AMPL) 7d chart
52 $1.74 1.4% 8.6% 9.7% $76,456,905 $242,652,620 omg network (OMG) 7d chart
53 $0.427037 -0.3% 8.0% 14.1% $35,408,315 $238,882,813 icon (ICX) 7d chart
54 $4.38 -0.6% 0.8% 0.2% $13,703,643 $233,546,512 uma (UMA) 7d chart
55 $0.04540611 1.0% 1.5% 3.5% $11,429,373 $226,203,944 hedera hashgraph (HBAR) 7d chart
56 $1.54 0.8% -3.5% 24.0% $9,216,209 $216,659,427 lisk (LSK) 7d chart
57 $1.00 0.1% 0.2% 0.4% $91,471,435 $210,020,217 trueusd (TUSD) 7d chart
58 $0.222393 -2.4% 5.7% 27.2% $44,868,301 $204,622,897 enjin coin (ENJ) 7d chart
59 $0.224419 0.9% 3.6% 20.7% $19,407,412 $196,625,194 ren (REN) 7d chart
60 $1.95 -0.8% 7.2% 22.1% $41,575,165 $195,001,006 waves (WAVES) 7d chart
61 $16.45 0.2% 0.5% 5.4% $5,377,087 $194,934,489 decred (DCR) 7d chart
62 $0.02109351 0.0% 0.1% 0.3% $2,812,833 $191,544,325 cusdc (CUSDC) 7d chart
63 $0.919684 0.6% 1.0% 19.2% $15,567,753 $190,889,781 hyperion (HYN) 7d chart
64 $0.435461 2.7% 20.9% 34.3% $20,510,484 $187,239,242 terra (LUNA) 7d chart
65 $0.234981 -0.4% -0.7% 36.0% $4,544,413 $186,120,037 blockstack (STX) 7d chart
66 $26.22 -4.1% 53.5% 150.0% $44,755,740 $184,425,281 balancer (BAL) 7d chart
67 $1.00 0.2% 0.3% 0.1% $175,697,324 $180,098,688 binance usd (BUSD) 7d chart
68 $10.22 -0.6% -1.3% 1.3% $6,579,414 $178,801,122 bitcoin gold (BTG) 7d chart
69 $0.146460 0.7% 8.6% 17.7% $35,167,710 $173,918,930 loopring (LRC) 7d chart
70 $0.102213 0.8% -3.7% 11.6% $33,278,219 $164,660,650 bytom (BTM) 7d chart
71 $2.49 0.9% -5.4% 34.7% $20,518,188 $162,888,822 bancor network token (BNT) 7d chart
72 $0.445961 -1.1% 12.2% 103.7% $11,551,594 $157,554,451 ocean protocol (OCEAN) 7d chart
73 $0.828080 -0.4% -0.1% -1.8% $9,115,627 $155,697,550 bitcoin diamond (BCD) 7d chart
75 $0.02283512 0.4% 2.0% 10.9% $15,022,351 $154,879,027 ravencoin (RVN) 7d chart
74 $2.37 0.8% 12.3% 36.9% $209,645,591 $154,561,348 swipe (SXP) 7d chart
76 $29.99 12.2% 49.4% 169.6% $12,979,109 $150,290,231 nxm (NXM) 7d chart
77 $0.00084374 1.1% -1.0% 9.4% $13,760,612 $149,864,074 holo (HOT) 7d chart
79 $0.00324493 0.0% 0.7% 3.6% $3,581,916 $144,780,279 siacoin (SC) 7d chart
78 $13.09 ? ? ? ? $144,704,253 aave link (ALINK) 7d chart
80 $0.779962 -0.1% 18.1% 63.1% $6,153,827 $141,299,786 thorchain (RUNE) 7d chart
82 $1.94 -0.2% 0.3% 1.1% $5,599,440 $140,870,992 monacoin (MONA) 7d chart
81 $1.06 0.8% 1.5% 7.8% $6,936,342 $140,642,838 nano (NANO) 7d chart
83 $0.999703 0.1% 0.3% 0.0% $33,762,863 $139,029,257 husd (HUSD) 7d chart
84 $0.00690450 2.7% 12.3% 24.6% $19,271,372 $138,751,312 nervos network (CKB) 7d chart
85 $0.375916 0.7% -5.2% -14.9% $1,137,127 $135,663,982 celsius network (CEL) 7d chart
86 $0.100803 -2.6% -7.3% 127.4% $195,405,570 $133,491,697 decentraland (MANA) 7d chart
87 $0.07047742 0.8% 7.0% 22.1% $286,336 $128,906,136 divi (DIVI) 7d chart
88 $4.84 8.1% 17.3% 105.8% $95,526,971 $126,633,444 kava (KAVA) 7d chart
89 $0.02480042 0.5% -9.1% 60.0% $1,707,698 $125,814,788 edgeware (EDG) 7d chart
90 $13.77 4.2% 12.3% 35.2% $10,799,783 $123,327,666 kusama (KSM) 7d chart
91 $4,122.65 -0.4% -7.9% 1.5% $12,636,771 $123,132,126 yearn.finance (YFI) 7d chart
92 $1.71 2.1% 13.5% 58.1% $20,995,595 $120,295,155 iexec rlc (RLC) 7d chart
93 $3.30 -0.9% -1.3% 35.7% $1,653,704 $112,667,451 aragon (ANT) 7d chart
94 $0.00223353 0.3% -2.1% -12.1% $903,412 $111,578,637 dxchain token (DX) 7d chart
95 $0.02780186 0.5% 2.1% 6.6% $11,308,326 $107,821,094 status (SNT) 7d chart
96 $0.00655592 2.6% 1.8% 13.6% $2,689,999 $107,085,924 verge (XVG) 7d chart
97 $0.544238 -0.1% -0.8% 0.5% $16,352,552 $101,982,265 gatechain token (GT) 7d chart
98 $10.55 0.7% -2.4% 24.9% $8,600,768 $101,811,979 horizen (ZEN) 7d chart
99 $1,999.86 0.1% 0.1% 3.2% $35,785 $96,777,323 tether gold (XAUT) 7d chart
100 $0.169102 0.2% -0.2% -24.7% $4,230,626 $94,967,079 nexo (NEXO) 7d chart