🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $57,127 2.2% -3.9% -4.8% $103,185,633,954 $1,059,682,085,351 bitcoin (BTC) 7d chart
2 $2,266.24 2.2% -0.8% 5.4% $60,701,580,503 $261,903,851,132 ethereum (ETH) 7d chart
3 $493.32 3.8% -3.2% -5.7% $7,892,258,213 $75,591,084,408 binance coin (BNB) 7d chart
4 $1.43 3.3% -2.6% 6.0% $21,157,551,703 $64,654,756,278 xrp (XRP) 7d chart
5 $1.00 0.1% 0.4% 0.2% $233,865,610,943 $48,128,972,443 tether (USDT) 7d chart
6 $1.31 3.4% -3.4% 3.6% $5,972,685,510 $41,373,655,288 cardano (ADA) 7d chart
7 $0.321691 1.8% 15.2% 331.0% $23,619,981,020 $41,212,787,996 dogecoin (DOGE) 7d chart
8 $38.41 4.5% -7.9% -7.2% $4,667,881,962 $36,870,520,776 polkadot (DOT) 7d chart
9 $999.79 5.6% 4.2% 45.5% $15,046,723,880 $18,432,934,770 bitcoin cash (BCH) 7d chart
10 $279.41 3.8% -2.5% 10.4% $16,425,179,867 $18,321,437,309 litecoin (LTC) 7d chart
11 $41.12 6.7% 6.2% 21.6% $4,920,050,698 $16,621,585,613 chainlink (LINK) 7d chart
12 $32.19 3.3% -5.6% 7.6% $1,719,632,406 $16,476,062,891 uniswap (UNI) 7d chart
13 $0.265125 1.5% 15.8% 87.4% $4,472,450,653 $16,399,955,166 vechain (VET) 7d chart
14 $1.00 0.8% 0.4% 0.2% $3,745,261,747 $12,690,897,949 usd coin (USDC) 7d chart
15 $0.559741 3.2% -3.8% -4.8% $2,500,509,861 $12,629,188,957 stellar (XLM) 7d chart
16 $11.78 2.4% -9.8% -3.6% $1,232,334,412 $11,596,898,121 theta network (THETA) 7d chart
17 $159.43 2.5% -7.7% -10.7% $2,939,256,122 $10,675,463,918 filecoin (FIL) 7d chart
18 $0.145856 4.2% -2.0% 19.1% $7,488,721,755 $10,279,381,108 tron (TRX) 7d chart
19 $128.64 11.3% 38.1% 101.3% $7,574,199,990 $8,946,349,290 neo (NEO) 7d chart
20 $31.35 -2.0% 32.4% 12.7% $1,487,184,824 $8,695,496,479 solana (SOL) 7d chart
21 $57,055 2.0% -4.0% -4.8% $582,634,231 $8,660,162,674 wrapped bitcoin (WBTC) 7d chart
22 $7.46 5.1% -0.1% 10.6% $9,285,563,387 $7,019,305,254 eos (EOS) 7d chart
23 $2.41 4.9% 7.0% 14.7% $622,783,875 $6,676,715,721 iota (MIOTA) 7d chart
24 $1.01 1.3% 0.7% 0.5% $10,357,725,311 $6,460,457,639 binance usd (BUSD) 7d chart
25 $338.00 3.5% -5.6% 22.6% $3,636,305,554 $6,264,754,018 bitcoin sv (BSV) 7d chart
26 $344.66 3.3% -3.0% 5.5% $1,150,390,468 $6,093,357,789 monero (XMR) 7d chart
27 $2.47 -7.8% -11.9% -18.2% $62,477,461 $6,043,571,689 klaytn (KLAY) 7d chart
28 $0.228972 2.8% -7.2% -0.7% $337,737,822 $5,748,440,303 crypto.com coin (CRO) 7d chart
29 $0.00851065 1.3% -3.6% -2.9% $3,517,027,142 $5,622,499,960 bittorrent (BTT) 7d chart
30 $13.61 2.6% -6.6% -10.0% $637,311,962 $5,138,688,526 terra (LUNA) 7d chart
31 $21.79 3.4% -5.6% -6.5% $1,726,461,889 $5,076,773,507 cosmos (ATOM) 7d chart
32 $6.38 5.2% -7.1% -1.0% $1,022,793,443 $4,875,585,989 tezos (XTZ) 7d chart
33 $17.75 3.6% 3.0% -19.7% $576,760,904 $4,755,515,890 okb (OKB) 7d chart
34 $382.77 2.5% -7.5% 3.3% $1,226,099,868 $4,739,444,681 aave (AAVE) 7d chart
35 $37.77 3.9% 4.3% 86.3% $7,186,791,793 $4,674,706,492 ethereum classic (ETC) 7d chart
36 $51.01 3.5% 1.1% -0.4% $291,211,140 $4,435,876,007 ftx token (FTT) 7d chart
37 $1.49 3.6% -8.4% -1.4% $1,010,234,811 $4,180,457,166 algorand (ALGO) 7d chart
38 $45.27 2.1% -1.3% 5.3% $1,361,117,284 $4,082,898,348 ceth (CETH) 7d chart
39 $16.58 1.3% 20.0% 50.3% $386,291,528 $3,802,010,657 thorchain (RUNE) 7d chart
40 $29.54 3.8% -11.1% -6.2% $590,364,896 $3,709,896,343 avalanche (AVAX) 7d chart
41 $0.440461 11.1% -1.3% -8.1% $1,086,238,040 $3,683,493,795 nem (XEM) 7d chart
42 $412.91 3.0% -7.9% -6.1% $470,381,739 $3,679,673,455 kusama (KSM) 7d chart
43 $22.70 3.4% -6.8% -12.9% $725,426,129 $3,477,858,152 pancakeswap (CAKE) 7d chart
44 $0.02201213 0.7% 0.0% 0.4% $29,858,785 $3,453,564,548 cusdc (CUSDC) 7d chart
45 $1.00 0.3% -0.0% -0.1% $1,662,289,843 $3,433,172,884 dai (DAI) 7d chart
46 $189.59 1.1% -8.4% -21.0% $535,929,040 $3,335,581,871 elrond (EGLD) 7d chart
47 $320.77 3.9% -4.6% 11.8% $2,767,798,804 $3,142,416,905 dash (DASH) 7d chart
48 $17.83 2.8% -1.1% -11.1% $4,175,072,436 $3,133,467,182 huobi token (HT) 7d chart
49 $0.01706326 -0.1% -7.5% -13.6% $681,847,270 $3,003,367,306 holo (HOT) 7d chart
50 $0.02144694 0.6% -0.0% 0.4% $897,673,457 $2,977,059,280 cdai (CDAI) 7d chart
51 $3,330.36 3.9% 3.6% 46.2% $369,891,902 $2,933,893,849 maker (MKR) 7d chart
52 $228.05 2.3% 0.4% 15.8% $52,192,589 $2,903,185,707 decred (DCR) 7d chart
53 $0.544938 1.4% -15.5% 13.2% $1,913,037,795 $2,876,941,096 chiliz (CHZ) 7d chart
54 $263.02 2.5% -2.4% 18.1% $3,817,011,139 $2,862,440,599 zcash (ZEC) 7d chart
55 $18.26 3.5% -7.4% -4.1% $327,396,033 $2,756,877,368 synthetix network token (SNX) 7d chart
56 $2.70 1.6% -6.7% -13.3% $480,546,498 $2,505,521,881 enjin coin (ENJ) 7d chart
57 $0.309924 2.2% -6.6% -15.4% $254,985,658 $2,499,642,669 hedera hashgraph (HBAR) 7d chart
58 $495.61 2.7% -3.8% 7.6% $315,979,918 $2,485,514,645 compound (COMP) 7d chart
59 $6.38 0.6% -1.8% -9.6% $20,924,869 $2,458,199,050 celsius network (CEL) 7d chart
60 $0.208392 3.5% -3.7% 0.2% $512,140,412 $2,433,960,882 zilliqa (ZIL) 7d chart
61 $0.04913358 2.1% 0.0% 73.9% $1,492,644,470 $2,351,767,736 siacoin (SC) 7d chart
62 $0.06068569 2.4% 3.7% 111.9% $23,552,084 $2,228,209,330 amp (AMP) 7d chart
63 $2.00 2.8% -8.5% 6.7% $40,354,616 $2,104,236,580 stacks (STX) 7d chart
64 $2.21 2.5% -1.5% 4.2% $4,667,551 $2,103,819,792 leo token (LEO) 7d chart
65 $1.75 3.5% -6.5% -8.3% $737,247,422 $2,098,220,561 the graph (GRT) 7d chart
66 $20.69 15.7% 26.0% 38.2% $2,510,153,036 $2,055,995,926 qtum (QTUM) 7d chart
67 $13.56 -1.2% -11.7% -4.3% $1,551,180,483 $2,026,211,865 sushi (SUSHI) 7d chart
68 $56,116 6.8% 16.9% 24.1% $1,159,083,542 $2,022,998,624 yearn.finance (YFI) 7d chart
69 $1.36 3.8% -4.9% -5.4% $745,067,370 $2,020,526,134 basic attention token (BAT) 7d chart
70 $2.49 11.4% 13.9% 26.8% $2,458,194,263 $2,013,712,718 ontology (ONT) 7d chart
71 $3.54 0.7% 0.1% 20.3% $13,640,849 $1,986,763,500 nexo (NEXO) 7d chart
72 $32.50 2.5% 4.3% 19.8% $330,430,989 $1,920,609,777 uma (UMA) 7d chart
73 $0.371209 3.1% -4.2% 1.0% $464,530,028 $1,901,994,743 polygon (MATIC) 7d chart
74 $0.137273 6.1% 3.6% 56.0% $335,075,809 $1,871,727,171 digibyte (DGB) 7d chart
75 $5.24 3.7% -5.0% -22.4% $201,055,501 $1,857,624,788 near (NEAR) 7d chart
76 $1.00 1.1% 0.1% 0.3% $109,329,083 $1,812,014,270 terrausd (UST) 7d chart
77 $1.35 2.5% -1.1% 25.3% $916,099,461 $1,774,743,866 decentraland (MANA) 7d chart
78 $99.10 5.0% -5.8% -12.3% $134,776,136 $1,728,012,812 bitcoin gold (BTG) 7d chart
79 $0.201490 3.6% -16.7% 7.3% $721,667,876 $1,691,704,883 ravencoin (RVN) 7d chart
80 $56,907 1.3% -4.3% -5.1% $296,595,554 $1,583,236,840 huobi btc (HBTC) 7d chart
81 $11.60 -1.0% -0.9% 99.9% $2,035,477,775 $1,534,582,101 nano (NANO) 7d chart
82 $0.08207657 2.0% -2.7% 40.9% $1,672,270,827 $1,528,725,471 iost (IOST) 7d chart
83 $0.748637 1.9% 1.6% -6.6% $41,955,917 $1,517,471,044 fei protocol (FEI) 7d chart
84 $2.38 3.1% -8.1% -7.4% $222,452,616 $1,408,128,093 icon (ICX) 7d chart
85 $1.80 3.9% -8.3% -15.5% $410,242,390 $1,398,288,681 0x (ZRX) 7d chart
86 $13.84 2.8% -9.3% -11.3% $227,839,287 $1,376,137,655 waves (WAVES) 7d chart
87 $0.111335 3.9% 3.6% 55.0% $25,824,074 $1,355,290,153 xdc network (XDC) 7d chart
88 $3.13 2.6% -6.7% -9.6% $94,930,874 $1,340,860,519 wazirx (WRX) 7d chart
89 $7.13 2.5% -2.7% 1.0% $240,080,198 $1,257,735,786 bancor network token (BNT) 7d chart
90 $1.02 1.8%