💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report

Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $11,755.47 0.4% 1.6% -0.5% $17,469,750,160 $217,093,449,045 bitcoin (BTC) 7d chart
2 $396.64 0.2% 4.6% 2.2% $10,178,055,100 $44,500,006,253 ethereum (ETH) 7d chart
3 $0.295891 0.3% 1.1% 1.6% $2,012,790,322 $13,272,896,402 xrp (XRP) 7d chart
4 $1.00 -0.1% -0.1% 0.0% $26,029,467,471 $11,579,173,299 tether (USDT) 7d chart
5 $307.56 0.6% 2.2% -3.8% $2,748,247,521 $5,686,323,106 bitcoin cash (BCH) 7d chart
6 $12.52 1.4% 21.8% 49.6% $2,127,513,569 $4,800,818,119 chainlink (LINK) 7d chart
7 $0.148823 -0.0% 7.1% 2.8% $469,022,121 $4,632,150,664 cardano (ADA) 7d chart
8 $228.82 0.1% 1.2% -7.6% $679,037,604 $4,233,613,780 bitcoin sv (BSV) 7d chart
9 $58.15 0.3% 2.2% -5.7% $1,637,173,187 $3,795,690,706 litecoin (LTC) 7d chart
10 $22.87 -0.0% 4.0% 5.9% $245,504,399 $3,383,519,875 binance coin (BNB) 7d chart
11 $0.166979 0.2% 2.9% -4.1% $85,057,035 $3,126,011,123 crypto.com coin (CRO) 7d chart
12 $3.06 0.3% 2.3% -7.3% $2,199,723,830 $2,881,799,649 eos (EOS) 7d chart
13 $3.36 -0.2% 8.6% 10.3% $231,231,476 $2,418,310,465 tezos (XTZ) 7d chart
14 $0.104453 -0.2% 2.6% -2.9% $156,856,547 $2,145,468,658 stellar (XLM) 7d chart
15 $5.95 0.5% 1.1% -4.6% $178,115,359 $1,663,823,731 okb (OKB) 7d chart
16 $93.57 -0.5% 1.4% 4.3% $81,560,176 $1,651,983,172 monero (XMR) 7d chart
17 $0.02050075 0.0% 3.3% 0.1% $477,955,644 $1,355,796,707 tron (TRX) 7d chart
18 $0.02088430 0.4% 10.7% 20.6% $220,716,823 $1,344,072,104 vechain (VET) 7d chart
19 $1.29 -0.2% 0.4% 1.4% $13,875,475 $1,255,950,291 leo token (LEO) 7d chart
20 $0.02092067 -0.2% -0.0% -0.3% $38,192,148 $1,162,521,158 cdai (CDAI) 7d chart
21 $0.999346 0.0% 0.0% -0.0% $407,155,893 $1,147,789,799 usd coin (USDC) 7d chart
22 $4.74 -0.1% 1.0% -0.5% $116,227,992 $1,104,818,620 huobi token (HT) 7d chart
23 $4.45 -0.6% 10.8% 8.9% $267,969,330 $1,055,724,101 cosmos (ATOM) 7d chart
24 $98.01 0.1% 2.8% 5.3% $488,989,644 $945,209,070 dash (DASH) 7d chart
25 $95.47 -0.3% 2.2% 5.7% $604,555,034 $932,885,584 zcash (ZEC) 7d chart
26 $0.333716 0.0% 5.3% 6.1% $23,492,132 $927,541,506 iota (MIOTA) 7d chart
27 $13.06 0.4% 2.4% -2.5% $200,176,067 $921,516,981 neo (NEO) 7d chart
28 $6.95 0.2% 2.1% -11.3% $613,372,296 $808,401,162 ethereum classic (ETC) 7d chart
29 $0.06329948 -0.2% 3.0% 14.1% $14,545,228 $569,418,269 nem (XEM) 7d chart
30 $587.90 0.8% 1.7% -1.0% $15,873,990 $530,319,805 maker (MKR) 7d chart
31 $0.394265 1.5% 4.6% 25.8% $60,092,728 $495,343,610 aave (LEND) 7d chart
32 $4.26 -0.0% -0.6% 12.5% $22,502,388 $488,728,385 synthetix network token (SNX) 7d chart
33 $151.80 1.2% -1.7% 10.0% $56,958,653 $482,917,131 compound (COMP) 7d chart
34 $0.721031 0.0% 2.6% -3.9% $154,570,841 $458,935,559 ontology (ONT) 7d chart
35 $0.00348663 0.1% 0.2% -5.9% $166,383,764 $439,633,740 dogecoin (DOGE) 7d chart
36 $7.94 0.3% 4.9% 2.2% $8,592,076 $402,718,943 ceth (CETH) 7d chart
37 $0.265983 0.7% 3.4% 2.6% $119,344,499 $395,567,198 basic attention token (BAT) 7d chart
38 $0.02913663 0.3% 7.3% 7.7% $18,923,224 $390,854,713 digibyte (DGB) 7d chart
39 $1.02 0.1% -0.0% 0.2% $81,410,302 $384,409,878 dai (DAI) 7d chart
40 $0.448213 1.3% 16.4% 36.8% $242,105,672 $360,091,985 algorand (ALGO) 7d chart
41 $3.50 0.3% 2.8% 0.1% $4,022,582 $328,272,757 ftx token (FTT) 7d chart
42 $1.66 -2.5% 8.1% 12.1% $94,045,154 $324,384,836 kyber network (KNC) 7d chart
44 $0.02392467 1.8% 0.7% 14.6% $32,247,722 $322,200,079 elrond (ERD) 7d chart
43 $0.321076 -0.3% 4.4% 2.5% $22,570,677 $320,988,298 theta network (THETA) 7d chart
45 $0.445174 1.7% 12.3% 11.2% $58,602,288 $317,887,793 0x (ZRX) 7d chart
46 $2.75 -0.1% 4.1% 3.4% $240,684,743 $281,778,507 qtum (QTUM) 7d chart
47 $0.02471662 -0.5% 14.1% 32.4% $157,769,809 $274,037,382 zilliqa (ZIL) 7d chart
48 $1.00 0.1% -0.1% 0.0% $160,648,568 $261,036,659 paxos standard (PAX) 7d chart
49 $4.32 -0.3% -0.2% 0.1% $13,010,759 $231,042,517 uma (UMA) 7d chart
50 $11.17 -0.5% 26.7% 179.4% $158,778,891 $229,006,324 band protocol (BAND) 7d chart
51 $1.61 0.1% 2.3% -2.8% $61,276,356 $225,352,809 omg network (OMG) 7d chart
52 $0.04468806 0.8% 3.9% -2.3% $8,604,744 $225,076,815 hedera hashgraph (HBAR) 7d chart
53 $0.402271 0.9% 6.0% 5.6% $22,909,565 $224,723,792 icon (ICX) 7d chart
54 $1.54 -1.6% 9.6% 16.8% $16,885,315 $217,876,891 lisk (LSK) 7d chart
55 $1.00 0.1% 0.1% 0.0% $95,843,786 $209,475,613 trueusd (TUSD) 7d chart
56 $0.600068 -1.4% -10.3% -56.4% $21,415,471 $202,096,198 ampleforth (AMPL) 7d chart
57 $16.38 0.2% 2.3% -4.1% $6,727,646 $194,173,126 decred (DCR) 7d chart
58 $0.208351 -0.4% -2.9% 17.7% $24,216,822 $192,021,476 enjin coin (ENJ) 7d chart
59 $0.218951 0.3% -1.7% 33.7% $15,632,941 $191,832,309 ren (REN) 7d chart
60 $0.917289 -0.2% 4.2% 16.5% $17,220,620 $190,868,296 hyperion (HYN) 7d chart
61 $0.02107246 -0.1% -0.0% -0.3% $24,544,510 $188,179,708 cusdc (CUSDC) 7d chart
62 $1.85 -0.3% 1.7% 17.8% $41,183,126 $184,924,362 waves (WAVES) 7d chart
64 $0.237116 0.2% 10.3% 39.3% $3,375,764 $181,777,324 blockstack (STX) 7d chart
63 $10.34 0.0% 0.2% -5.4% $7,773,906 $180,781,303 bitcoin gold (BTG) 7d chart
65 $0.998558 -0.1% -0.1% 0.0% $162,333,827 $178,738,719 binance usd (BUSD) 7d chart
66 $2.58 -0.8% 5.6% 46.4% $103,658,831 $170,055,405 bancor network token (BNT) 7d chart
67 $0.389381 1.0% 14.4% 38.1% $14,797,510 $167,301,483 terra (LUNA) 7d chart
68 $0.102466 1.0% 0.7% 7.3% $38,568,911 $165,671,978 bytom (BTM) 7d chart
69 $0.133167 -0.5% 6.9% 25.1% $21,107,058 $158,050,327 loopring (LRC) 7d chart
70 $0.827542 0.2% 0.2% -8.9% $11,570,277 $155,719,128 bitcoin diamond (BCD) 7d chart
71 $0.00085853 -0.2% 1.5% 5.0% $18,284,200 $152,821,003 holo (HOT) 7d chart
73 $0.09372811 0.8% 67.4% 104.3% $51,845,213 $151,810,538 nest protocol (NEST) 7d chart
72 $0.02239240 -0.2% 2.4% 0.8% $12,413,929 $151,733,197 ravencoin (RVN) 7d chart
74 $13.09 27.3% 68.4% $23,769,200 $147,128,087 aave link (ALINK) 7d chart
76 $0.419279 3.0% 24.7% 100.0% $13,462,732 $145,601,219 ocean protocol (OCEAN) 7d chart
75 $0.00323644 0.1% 2.0% -2.6% $2,697,887 $144,459,141 siacoin (SC) 7d chart
77 $0.398721 1.8% 4.5% -13.3% $1,128,095 $143,893,959 celsius network (CEL) 7d chart
78 $1.98 2.1% 2.2% -5.5% $3,851,803 $143,712,891 monacoin (MONA) 7d chart
79 $0.105843 1.6% 34.7% 127.0% $165,650,581 $141,137,371 decentraland (MANA) 7d chart
80 $2.12 1.0% 15.4% 29.9% $162,292,929 $139,878,835 swipe (SXP) 7d chart
81 $1.05 0.3% 4.5% 5.3% $6,678,040 $139,243,559 nano (NANO) 7d chart
83 $0.999317 0.0% -0.1% 0.2% $27,443,092 $138,573,134 husd (HUSD) 7d chart
82 $0.02707920 -1.3% 15.1% 62.6% $1,696,598 $138,115,233 edgeware (EDG) 7d chart
84 $4,481.89 -0.6% -3.2% 16.0% $17,339,419 $134,414,039 yearn.finance (YFI) 7d chart
85 $19.56 14.7% 45.4% 79.8% $22,227,182 $134,255,282 balancer (BAL) 7d chart
86 $0.00618028 0.2% 2.5% 8.4% $13,696,196 $124,981,171 nervos network (CKB) 7d chart
87 $0.06532723 -1.1% 8.8% 8.7% $370,334 $121,986,581 divi (DIVI) 7d chart
88 $0.636407 0.3% 5.2% 42.9% $5,743,076 $116,814,055 thorchain (RUNE) 7d chart
89 $0.00227866 0.6% 0.0% -14.1% $973,861 $113,948,415 dxchain token (DX) 7d chart
90 $3.28 -0.1% 7.3% 26.0% $3,567,161 $111,995,519 aragon (ANT) 7d chart
91 $4.04 -2.3% 16.7% 66.9% $111,296,198 $109,907,589 kava (KAVA) 7d chart
92 $12.17 0.7% 3.7% 15.8% $7,462,414 $109,246,961 kusama (KSM) 7d chart
93 $11.14 -0.7% 8.4% 25.8% $11,890,504 $107,546,104 horizen (ZEN) 7d chart
94 $0.02757280 0.7% 3.2% 0.8% $10,858,245 $106,807,333 status (SNT) 7d chart
95 $1.52 2.1% 9.8% 33.8% $16,999,748 $106,637,399 iexec rlc (RLC) 7d chart
96 $0.00646944 -0.2% 3.8% 7.1% $3,088,910 $105,651,842 verge (XVG) 7d chart
97 $0.550951 0.2% 0.2% -2.6% $18,586,005 $103,504,986 gatechain token (GT) 7d chart
98 $0.270984 0.3% 10.4% 21.4% $10,594,725 $98,921,216 hive (HIVE) 7d chart
99 $1,998.27 0.2% -0.0% 1.6% $89,706 $96,817,785 tether gold (XAUT) 7d chart
100 $18.80 0.3% 0.2% -3.4% $251,255 $94,223,384 numeraire (NMR) 7d chart