👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up

Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $8,313.13 -0.69% -3.2% -4.7% $29,896,444,369 $151,165,109,502 bitcoin (BTC) 7d chart
2 $160.12 -1.2% -3.1% -2.3% $9,813,755,010 $17,545,165,064 ethereum (ETH) 7d chart
3 $0.223049 -1.0% -3.7% -2.4% $1,577,749,201 $9,743,612,215 xrp (XRP) 7d chart
4 $316.91 -1.7% -6.7% -2.9% $2,815,762,055 $5,801,403,363 bitcoin cash (BCH) 7d chart
5 $248.81 -3.5% -13% -21% $2,782,631,673 $4,548,309,705 bitcoin sv (BSV) 7d chart
6 $0.998363 -0.0045% -0.049% 0.0043% $35,183,150,776 $4,277,668,067 tether (USDT) 7d chart
7 $52.92 -1.7% -7.1% -8.1% $2,395,187,175 $3,392,982,858 litecoin (LTC) 7d chart
8 $3.50 -1.5% -2.4% -8.8% $2,617,771,944 $3,364,004,003 eos (EOS) 7d chart
9 $16.76 -1.4% -3.7% -1.5% $223,912,278 $2,576,616,060 binance coin (BNB) 7d chart
10 $0.04274077 -0.90% -4.6% 3.0% $106,554,468 $1,330,332,169 cardano (ADA) 7d chart
11 $0.05720949 -1.6% -4.4% 6.7% $288,513,564 $1,148,057,130 stellar (XLM) 7d chart
12 $0.01604705 -1.4% -5.4% -6.7% $1,320,167,253 $1,062,234,697 tron (TRX) 7d chart
13 $60.93 -1.7% -4.5% -7.2% $96,289,361 $1,061,889,361 monero (XMR) 7d chart
14 $1.51 -0.66% -4.5% 1.2% $78,755,120 $1,054,283,178 tezos (XTZ) 7d chart
15 $8.23 -2.0% -7.1% -2.1% $1,902,370,900 $958,935,199 ethereum classic (ETC) 7d chart
16 $98.33 -2.6% -5.5% -23% $691,275,805 $916,624,642 dash (DASH) 7d chart
17 $0.905786 0.089% 0.79% 5.0% $9,864,834 $891,455,929 leo token (LEO) 7d chart
18 $2.42 Buy / Sell -1.4% -6.1% -2.5% $148,724,380 $880,810,221 chainlink (LINK) 7d chart
19 $4.41 -0.73% -3.5% -13% $159,834,530 $834,515,701 cosmos (ATOM) 7d chart
20 $2.82 -0.18% -2.4% -8.6% $88,402,330 $805,167,711 okb (OKB) 7d chart
21 $10.36 -1.6% -5.4% -8.0% $403,918,575 $734,699,862 neo (NEO) 7d chart
22 $3.09 -0.93% -3.7% -4.6% $144,691,785 $730,704,958 huobi token (HT) 7d chart
23 $0.231238 -1.0% -4.5% 1.7% $10,548,092 $643,682,211 iota (MIOTA) 7d chart
24 $0.04613311 -0.16% -3.4% 0.46% $12,094,836 $607,874,666 crypto.com coin (CRO) 7d chart
25 $1.00 -0.028% -0.11% -0.035% $285,693,838 $447,587,291 usd coin (USDC) 7d chart
26 $48.14 -1.0% -4.2% -5.1% $287,177,306 $416,233,244 zcash (ZEC) 7d chart
27 $464.02 Buy / Sell -0.79% -1.4% -12% $1,757,585 $405,002,454 maker (MKR) 7d chart
28 $0.628107 -1.0% -3.2% -12% $100,600,675 $400,298,788 ontology (ONT) 7d chart
29 $0.00558952 -0.58% -4.0% -5.2% $129,994,192 $350,501,228 vechain (VET) 7d chart
30 $0.03864357 -1.3% -7.2% 6.7% $36,495,109 $349,157,548 nem (XEM) 7d chart
31 $0.204113 -1.2% -4.5% -5.6% $47,525,563 $291,161,313 basic attention token (BAT) 7d chart
32 $0.00224143 -0.52% -3.9% -4.0% $69,376,585 $276,109,021 dogecoin (DOGE) 7d chart
33 $1.00 0.040% -0.16% -0.078% $312,683,454 $210,348,958 paxos standard (PAX) 7d chart
34 $17.58 0.66% -6.0% -15% $102,169,340 $193,449,007 decred (DCR) 7d chart
35 $1.86 -0.87% -4.0% -3.4% $328,759,740 $178,366,456 qtum (QTUM) 7d chart
36 $9.41 -3.0% -9.6% -28% $23,710,002 $165,698,184 bitcoin gold (BTG) 7d chart
37 $13.45 -0.11% -1.5% -16% $19,507,152 $149,307,870 augur (REP) 7d chart
38 $0.997671 Buy / Sell -0.18% -0.22% -0.28% $1,084,191,450 $138,669,966 trueusd (TUSD) 7d chart
39 $0.225084 Buy / Sell -1.0% -4.6% -8.7% $33,062,986 $136,158,729 0x (ZRX) 7d chart
40 $0.02523962 -0.62% -4.4% -3.6% $8,573,031 $135,183,479 ravencoin (RVN) 7d chart
41 $0.234128 -0.59% -4.0% -2.5% $51,309,402 $132,750,771 algorand (ALGO) 7d chart
42 $0.08265292 0.37% 6.7% -3.3% $97,576,933 $129,718,017 bytom (BTM) 7d chart
43 $0.00063571 -0.81% -4.9% -7.7% $7,784,454 $112,996,461 holo (HOT) 7d chart
44 $1.79 -0.31% -0.78% 27% $15,497,837 $109,713,192 swipe (SXP) 7d chart
45 $0.106985 -1.7% -5.1% 5.7% $3,399,624 $107,001,438 theta network (THETA) 7d chart
46 $0.755756 Buy / Sell -0.70% -6.4% -2.1% $73,966,161 $106,426,836 omisego (OMG) 7d chart
47 $0.749745 -1.9% 3.9% 10% $13,119,304 $103,312,427 lisk (LSK) 7d chart
48 $0.995974 Buy / Sell -0.10% 0.15% -0.014% $3,821,364 $100,438,929 dai (DAI) 7d chart
49 $0.518010 -1.6% -7.9% -24% $4,508,993 $97,652,122 bitcoin diamond (BCD) 7d chart
50 $1.02 -0.34% -3.4% 2.4% $1,097,726 $92,086,209 synthetix network token (SNX) 7d chart
51 $0.668755 -0.48% -2.1% -2.8% $2,230,627 $89,052,075 nano (NANO) 7d chart
52 $0.00654039 -1.5% 2.9% 4.8% $10,485,676 $87,815,240 nervos network (CKB) 7d chart
53 $0.858146 -1.3% 0.13% -1.8% $75,286,473 $85,878,084 waves (WAVES) 7d chart
54 $1.17 0.18% -1.2% 4.3% $4,316,491 $85,053,964 monacoin (MONA) 7d chart
55 $0.415285 0.16% -2.5% 0.96% $7,882,788 $83,489,982 gatechain token (GT) 7d chart
56 $1.01 -0.94% -2.1% -7.8% $7,200,588 $83,202,665 kucoin shares (KCS) 7d chart
57 $0.00634018 -0.56% -3.7% -8.9% $811,982 $81,221,623 digibyte (DGB) 7d chart
58 $9.78 -0.88% -5.3% -6.3% $1,918,018 $81,073,307 horizen (ZEN) 7d chart
59 $0.112614 -0.62% -4.2% -9.3% $41,328,567 $78,834,233 seele (SEELE) 7d chart
60 $0.08466321 0.13% 8.7% 5.8% $24,849,573 $76,136,129 enjin coin (ENJ) 7d chart
61 $0.146914 -1.4% -3.0% 2.2% $10,795,753 $76,027,922 icon (ICX) 7d chart
62 $0.00034725 -0.57% -4.0% -3.7% $63,770,831 $73,689,962 bittorrent (BTT) 7d chart
63 $4.62 -1.5% -1.3% -3.8% $26,145,218 $73,050,376 mco (MCO) 7d chart
64 $0.562990 -4.7% -10% -9.6% $2,554,045 $67,003,211 komodo (KMD) 7d chart
65 $2.21 -0.71% -4.0% -7.8% $8,951,711 $63,660,395 ftx token (FTT) 7d chart
66 $0.00520511 -1.1% -3.3% -11% $29,361,753 $62,571,196 iost (IOST) 7d chart
67 $0.00120259 -2.0% -2.9% 1.8% $1,248,210 $61,103,179 dxchain token (DX) 7d chart
68 $0.00143224 -0.62% -7.4% -6.0% $2,909,308 $60,593,554 siacoin (SC) 7d chart
69 $0.03126690 -0.14% -1.1% 2.3% $3,628,173 $59,566,251 v.systems (VSYS) 7d chart
70 $1.33 -2.2% -5.1% -9.1% $28,376,508 $59,413,775 hypercash (HC) 7d chart
71 $29.03 -1.2% -2.5% 24% $2,085,544 $58,090,324 digixdao (DGD) 7d chart
72 $0.00351591 -1.3% -5.0% -10% $827,308 $56,985,947 verge (XVG) 7d chart
73 $0.160189 -0.66% -4.0% 1.1% $7,794,663 $55,147,298 aeternity (AE) 7d chart
74 $0.09824306 -1.4% -6.2% -6.5% $10,374,983 $55,035,145 nexo (NEXO) 7d chart
75 $0.160365 -1.1% -3.6% 15% $2,021,101 $53,686,093 steem (STEEM) 7d chart
76 $0.00491843 Buy / Sell -1.3% -4.4% -3.3% $5,110,233 $50,584,460 zilliqa (ZIL) 7d chart
77 $0.01841523 0.16% -2.7% 0.46% $6,302,690 $49,979,524 bitshares (BTS) 7d chart
78 $0.09632236 -2.3% -6.4% -2.3% $306,121 $49,467,375 blockstack (STX) 7d chart
79 $0.00025598 -1.4% -5.1% -3.1% $22,649 $47,167,787 bytecoin (BCN) 7d chart
80 $0.05908199 -0.59% -0.14% 0.22% $816,664 $46,463,056 bitmax token (BTMX) 7d chart
81 $0.08021767 0.018% 1.9% 1.5% $5,646,730 $44,749,255 rif token (RIF) 7d chart
82 $0.03335470 Buy / Sell -0.58% -0.43% -7.8% $15,632,756 $44,323,587 decentraland (MANA) 7d chart
83 $0.04325962 3.5% -7.1% -0.93% $2,273,776 $43,336,879 ardor (ARDR) 7d chart
84 $4.61 -1.6% -10% -6.7% $28,413,967 $43,004,525 zcoin (XZC) 7d chart
85 $0.246452 Buy / Sell -0.95% -5.3% 0.39% $17,293,717 $42,797,238 kyber network (KNC) 7d chart
86 $1.62 -0.72% -1.6% -7.7% $390,269 $40,658,790 energi (NRG) 7d chart
87 $0.01580658 -0.71% -4.9% -1.5% $14,697,263 $40,282,741 matic network (MATIC) 7d chart
88 $0.126334 -1.6% -4.3% -11% $25,564 $38,865,567 celsius network (CEL) 7d chart
89 $0.08570268 -0.59% -1.4% 17% $306,465 $38,833,426 maidsafecoin (MAID) 7d chart
90 $0.00369151 -0.55% -1.8% -4.3% $114,729 $36,796,075 electroneum (ETN) 7d chart
91 $0.03753508 -0.92% -7.4% 14% $9,257,744 $36,756,573 golem (GNT) 7d chart
92 $0.02591506 -0.87% -5.0% -6.2% $20,544,108 $36,742,187 lambda (LAMB) 7d chart
93 $0.01003175 Buy / Sell 0.15% -6.4% -0.70% $25,319,901 $35,916,984 status (SNT) 7d chart
94 $0.498086 -0.14% 1.3% -13% $479,261 $35,170,382 iexec rlc (RLC) 7d chart
95 $0.186231 0.089% -3.1% -9.4% $2,369,866 $34,868,336 terra (LUNA) 7d chart
96 $0.04014074 -0.59% -2.8% -7.9% $1,807,544 $34,032,826 ren (REN) 7d chart
97 $0.389237 -0.74% -2.8% -6.5% $119,463 $33,103,327 crypterium (CRPT) 7d chart
98 $0.319917 -0.88% -5.2% 3.8% $973,120 $31,890,152 stratis (STRAT) 7d chart
99 $3.18 -0.86% -6.1% -5.6% $1,503,453 $31,794,399 quant (QNT) 7d chart
100 $0.588862 -0.48% 1.5% -2.4% $15,576,457 $31,590,743 beam (BEAM) 7d chart