Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News

Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $9,580.33 0.2% 0.5% 4.5% $28,211,208,287 $176,080,421,693 bitcoin (BTC) 7d chart
2 $238.45 0.3% 1.0% 15.5% $11,865,370,650 $26,470,479,647 ethereum (ETH) 7d chart
3 $0.209774 1.3% 2.9% 6.2% $1,636,881,683 $9,234,685,801 xrp (XRP) 7d chart
4 $1.00 0.0% 0.2% 0.2% $35,265,554,777 $9,095,601,958 tether (USDT) 7d chart
5 $248.17 0.3% 1.2% 6.1% $3,918,000,717 $4,579,594,837 bitcoin cash (BCH) 7d chart
6 $198.57 0.2% 2.5% 3.2% $1,348,828,006 $3,652,166,840 bitcoin sv (BSV) 7d chart
7 $47.28 0.5% 1.0% 7.8% $2,544,637,937 $3,066,279,801 litecoin (LTC) 7d chart
8 $17.87 0.4% 2.6% 8.5% $303,289,998 $2,644,049,101 binance coin (BNB) 7d chart
9 $2.75 0.9% 2.0% 7.2% $2,088,254,346 $2,573,752,471 eos (EOS) 7d chart
10 $0.08156763 0.7% 17.4% 48.2% $756,297,471 $2,536,434,303 cardano (ADA) 7d chart
11 $2.91 0.9% -0.0% 5.4% $82,051,977 $2,074,938,233 tezos (XTZ) 7d chart
12 $4.19 1.2% 2.6% 6.7% $371,920,475 $1,585,057,564 chainlink (LINK) 7d chart
13 $0.07559928 0.1% 9.1% 12.8% $522,302,792 $1,530,103,427 stellar (XLM) 7d chart
14 $5.30 0.3% -0.2% 5.3% $237,770,696 $1,497,750,919 okb (OKB) 7d chart
15 $0.08569158 0.3% 4.5% 15.1% $35,755,420 $1,472,968,811 crypto.com coin (CRO) 7d chart
16 $67.95 1.1% 1.6% 7.1% $113,688,307 $1,191,886,536 monero (XMR) 7d chart
17 $1.19 0.0% 0.5% 4.9% $14,637,556 $1,161,634,546 leo token (LEO) 7d chart
18 $0.01681670 0.8% 7.9% 12.6% $1,659,177,814 $1,111,160,427 tron (TRX) 7d chart
19 $4.11 0.3% 0.7% 4.4% $180,172,671 $958,715,824 huobi token (HT) 7d chart
20 $7.35 0.2% -0.5% 12.1% $1,414,300,792 $854,968,907 ethereum classic (ETC) 7d chart
21 $11.56 4.5% 9.4% 13.5% $427,722,559 $817,283,563 neo (NEO) 7d chart
22 $1.00 0.1% 0.2% 0.2% $296,321,254 $746,402,229 usd coin (USDC) 7d chart
23 $78.36 0.4% 3.2% 6.1% $625,899,705 $738,958,693 dash (DASH) 7d chart
24 $0.236067 1.4% 13.2% 18.5% $31,128,283 $653,593,661 iota (MIOTA) 7d chart
25 $2.86 1.6% 2.9% 10.5% $114,332,420 $530,420,165 cosmos (ATOM) 7d chart
26 $54.32 -0.0% 11.7% 15.8% $372,035,013 $502,177,713 zcash (ZEC) 7d chart
27 $497.20 0.3% -5.2% 47.5% $9,663,514 $441,160,164 maker (MKR) 7d chart
28 $0.00617221 1.9% 9.5% 33.4% $206,801,665 $397,051,041 vechain (VET) 7d chart
29 $0.04316940 1.0% 3.3% 6.8% $13,502,149 $387,781,941 nem (XEM) 7d chart
30 $0.578238 2.5% 4.1% 15.4% $103,987,640 $367,559,141 ontology (ONT) 7d chart
31 $0.00259280 0.5% 1.4% 2.4% $117,623,664 $322,930,845 dogecoin (DOGE) 7d chart
32 $0.219748 1.2% 3.2% 8.5% $67,083,279 $320,177,327 basic attention token (BAT) 7d chart
33 $3.03 0.2% 0.2% 6.6% $5,039,189 $300,382,084 ftx token (FTT) 7d chart
34 $0.267908 -0.2% -12.2% -9.8% $47,630,197 $268,102,484 theta network (THETA) 7d chart
35 $1.00 0.1% 0.4% 0.2% $101,213,902 $245,333,067 paxos standard (PAX) 7d chart
36 $0.01757796 0.5% 0.5% -4.6% $14,310,387 $231,222,444 digibyte (DGB) 7d chart
37 $0.333761 0.1% -0.9% 1.8% $53,921,091 $218,456,526 0x (ZRX) 7d chart
38 $1.50 1.9% -2.4% -19.9% $131,730,101 $209,822,139 omisego (OMG) 7d chart
40 $0.04486668 0.5% 1.1% 22.0% $13,347,188 $197,844,177 hedera hashgraph (HBAR) 7d chart
39 $0.253983 -0.1% 9.6% 25.7% $69,126,593 $197,832,416 algorand (ALGO) 7d chart
41 $0.346380 0.0% -2.2% 8.8% $35,956,043 $189,046,472 icon (ICX) 7d chart
42 $0.201078 -0.3% -1.3% 14.6% $15,703,637 $184,887,806 enjin coin (ENJ) 7d chart
43 $1.81 2.7% 3.8% 8.3% $417,969,954 $173,615,251 qtum (QTUM) 7d chart
44 $1.00 0.1% 0.4% 0.1% $95,229,757 $171,701,993 binance usd (BUSD) 7d chart
45 $1.23 0.3% 1.3% 0.0% $1,752,172 $171,675,765 lisk (LSK) 7d chart
46 $14.65 0.1% 0.3% 4.3% $113,301,372 $169,097,389 decred (DCR) 7d chart
47 $9.34 0.1% 1.1% 6.0% $36,758,297 $163,784,153 bitcoin gold (BTG) 7d chart
48 $0.01442898 -0.6% 6.5% 45.9% $68,595,715 $151,615,733 zilliqa (ZIL) 7d chart
49 $13.20 0.1% 0.8% 4.7% $9,785,048 $144,963,147 augur (REP) 7d chart
50 $1.00 0.0% 0.2% 0.3% $500,900,858 $136,955,989 trueusd (TUSD) 7d chart
51 $0.02158319 1.8% 4.3% 11.8% $27,950,127 $135,412,986 ravencoin (RVN) 7d chart
52 $1.00 0.0% 0.3% 0.1% $14,244,356 $125,099,905 dai (DAI) 7d chart
53 $0.696656 0.1% -1.2% -0.6% $76,788,420 $125,078,544 kyber network (KNC) 7d chart
54 $1.68 0.4% 0.6% 3.4% $6,967,735 $122,568,337 monacoin (MONA) 7d chart
55 $0.999975 -0.1% 0.3% -0.0% $12,658,686 $121,668,803 husd (HUSD) 7d chart
56 $0.898868 0.9% 1.5% -5.5% $6,389,232 $119,562,705 nano (NANO) 7d chart
57 $0.07312465 0.3% 4.9% 6.5% $117,714,763 $116,657,630 bytom (BTM) 7d chart
58 $24.20 1.2% 4.1% -9.2% $1,067,869 $114,259,199 numeraire (NMR) 7d chart
59 $0.251586 3.6% 13.4% 53.2% $792,825 $113,327,723 celsius network (CEL) 7d chart
60 $0.02954327 -0.4% 7.7% 9.7% $28,866,837 $112,882,275 status (SNT) 7d chart
61 $1.12 0.9% 1.1% 4.6% $26,310,628 $111,393,059 waves (WAVES) 7d chart
62 $0.587221 0.3% 2.8% 7.0% $12,758,607 $110,558,092 bitcoin diamond (BCD) 7d chart
63 $0.00229962 -3.8% -3.0% 3.8% $4,514,903 $105,917,870 siacoin (SC) 7d chart
64 $0.00057768 -2.3% -1.9% 9.2% $11,553,011 $101,065,167 holo (HOT) 7d chart
65 $0.148989 0.2% -4.0% 22.3% $936,708 $100,297,240 blockstack (STX) 7d chart
66 $0.487998 0.2% 2.0% 5.1% $19,095,955 $92,029,991 gatechain token (GT) 7d chart
67 $0.255264 0.0% -2.6% -12.8% $5,752,215 $90,982,092 hive (HIVE) 7d chart
68 $0.434048 0.3% 1.5% -12.2% $28,706,872 $89,588,336 hyperion (HYN) 7d chart
69 $0.00871771 -0.7% -2.9% 29.1% $1,036,321 $88,093,449 electroneum (ETN) 7d chart
70 $5.50 -0.3% -0.1% -0.3% $44,541,313 $87,165,516 mco (MCO) 7d chart
71 $1,725.72 -0.3% 0.2% -0.2% $74,514 $86,371,929 tether gold (XAUT) 7d chart
72 $0.798000 0.2% 2.4% -2.6% $1,372,372 $82,656,711 synthetix network token (SNX) 7d chart
73 $0.02399686 -0.2% -5.9% 19.6% $64,228,009 $81,951,294 matic network (MATIC) 7d chart
74 $0.09336967 -0.4% -0.4% -6.7% $4,862,931 $81,526,962 ren (REN) 7d chart
75 $0.00161329 2.3% 2.0% -6.4% $261,979 $79,458,606 dxchain token (DX) 7d chart
76 $0.978159 -0.1% -0.8% 0.5% $8,236,846 $79,416,210 kucoin shares (KCS) 7d chart
77 $2.67 2.1% -0.2% 8.3% $688,584 $78,406,958 energi (NRG) 7d chart
78 $0.212482 -1.2% 2.8% 3.7% $2,490,926 $75,753,308 steem (STEEM) 7d chart
79 $0.626630 0.5% 3.5% 4.8% $5,000,914 $75,349,088 komodo (KMD) 7d chart
81 $0.132362 -0.0% 0.6% 15.8% $1,805,014 $73,997,415 nexo (NEXO) 7d chart
82 $4.77 0.2% 0.5% 15.4% $36,228 $73,831,722 compound ether (CETH) 7d chart
83 $0.06185612 -0.6% -3.0% 7.0% $5,204,743 $73,060,233 aave (LEND) 7d chart
80 $1.43 -0.1% -5.4% 4.1% $183,182 $72,866,411 uma (UMA) 7d chart
84 $0.00415832 0.3% 1.4% -3.8% $5,780,738 $72,579,720 nervos network (CKB) 7d chart
85 $0.00439853 1.3% 4.2% 13.6% $2,598,662 $71,052,270 verge (XVG) 7d chart
86 $7.13 -0.3% 7.0% 41.0% $8,159,541 $70,382,512 quant (QNT) 7d chart
87 $0.09832352 0.3% -0.4% 4.8% $23,218,049 $68,789,499 seele (SEELE) 7d chart
88 $0.470392 2.0% -0.2% -15.3% $3,410,932 $65,618,140 unibright (UBT) 7d chart
89 $0.00030623 -0.2% 3.6% 13.7% $75,639,789 $64,846,008 bittorrent (BTT) 7d chart
90 $0.176378 -0.1% -2.1% 9.3% $5,298,491 $61,664,091 solve (SOLVE) 7d chart
91 $0.02281574 0.6% 0.7% 11.8% $15,599,959 $61,545,675 bitshares (BTS) 7d chart
92 $1.37 1.1% 6.4% 3.0% $41,337,007 $61,216,707 hypercash (HC) 7d chart
93 $0.135066 0.5% 4.7% 30.4% $240,874 $60,996,552 maidsafecoin (MAID) 7d chart
94 $6.39 -0.4% 3.0% -1.6% $8,102,022 $58,722,824 horizen (ZEN) 7d chart
95 $0.00486386 2.7% 4.5% 22.2% $53,182,332 $58,114,123 iost (IOST) 7d chart
96 $0.04950777 -0.0% 1.8% 21.6% $9,793,383 $57,621,955 loopring (LRC) 7d chart
97 $7.03 0.4% 8.1% 9.6% $4,890,583 $56,347,259 kusama (KSM) 7d chart
98 $0.04122856 0.9% 2.5% 6.2% $17,918,633 $54,879,178 decentraland (MANA) 7d chart
99 $0.01134987 -0.1% 2.0% 20.2% $8,034,072 $54,224,252 chiliz (CHZ) 7d chart
100 $0.05205390 0.7% 3.8% 3.2% $12,293,447 $51,089,429 golem (GNT) 7d chart