🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎

Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $11,950.73 0.1% 1.8% 3.5% $21,396,750,658 $221,223,097,208 bitcoin (BTC) 7d chart
2 $369.07 -0.3% -2.6% -4.7% $9,249,016,158 $41,738,507,228 ethereum (ETH) 7d chart
3 $1.00 -0.0% 0.2% 0.2% $25,885,507,144 $15,906,290,749 tether (USDT) 7d chart
4 $0.244290 0.1% -1.1% -4.6% $1,030,068,366 $11,044,020,150 xrp (XRP) 7d chart
5 $241.31 -0.1% -3.0% 0.6% $1,989,371,141 $4,475,024,554 bitcoin cash (BCH) 7d chart
6 $28.84 0.0% -3.6% -6.0% $353,741,077 $4,264,102,806 binance coin (BNB) 7d chart
7 $10.02 -0.5% -8.3% -12.7% $647,045,382 $3,892,493,957 chainlink (LINK) 7d chart
8 $3.90 -0.3% -3.0% -9.6% $153,505,666 $3,601,638,978 polkadot (DOT) 7d chart
9 $0.102471 -0.6% -6.2% -6.7% $340,095,690 $3,188,123,240 cardano (ADA) 7d chart
10 $47.03 0.1% -2.2% -7.1% $1,388,678,025 $3,089,271,649 litecoin (LTC) 7d chart
11 $157.25 0.1% -1.5% -7.6% $614,689,825 $2,913,041,514 bitcoin sv (BSV) 7d chart
12 $1.00 -0.1% 0.1% 0.0% $486,428,830 $2,743,503,537 usd coin (USDC) 7d chart
13 $2.52 0.0% -2.2% -4.7% $1,007,493,997 $2,385,044,196 eos (EOS) 7d chart
14 $0.106160 0.0% -3.7% -31.3% $62,279,610 $2,204,122,489 crypto.com coin (CRO) 7d chart
15 $119.31 -1.1% -5.9% -8.4% $291,136,948 $2,117,274,225 monero (XMR) 7d chart
16 $0.02630406 1.0% 1.6% -2.9% $945,340,725 $1,884,079,953 tron (TRX) 7d chart
17 $0.08147862 -0.3% -4.5% 5.0% $176,093,722 $1,698,392,446 stellar (XLM) 7d chart
18 $2.05 -0.6% -6.1% -12.6% $97,483,943 $1,492,062,741 tezos (XTZ) 7d chart
19 $4.79 -0.5% 5.3% -21.8% $45,537,968 $1,319,725,117 okb (OKB) 7d chart
20 $11,965.54 0.1% 2.0% 3.7% $96,738,501 $1,276,648,052 wrapped bitcoin (WBTC) 7d chart
21 $0.02092656 -0.4% 0.2% 0.1% $7,866,456 $1,253,830,070 cdai (CDAI) 7d chart
22 $5.10 -0.5% -7.4% -14.8% $153,107,935 $1,215,597,624 cosmos (ATOM) 7d chart
23 $17.10 -0.5% -2.3% -5.2% $287,878,782 $1,205,591,807 neo (NEO) 7d chart
24 $1.22 0.0% 0.6% 2.6% $1,709,844 $1,189,731,664 leo token (LEO) 7d chart
25 $4.35 -0.1% -0.9% -8.2% $60,518,837 $1,014,409,275 huobi token (HT) 7d chart
26 $0.109959 0.0% -2.2% -9.7% $22,027,948 $988,199,362 nem (XEM) 7d chart
27 $1.01 0.0% 0.0% -0.0% $86,791,454 $915,087,527 dai (DAI) 7d chart
28 $1.00 0.0% 0.2% 0.3% $246,034,759 $807,081,915 binance usd (BUSD) 7d chart
29 $0.265052 0.1% -4.7% -8.7% $6,236,401 $736,579,175 iota (MIOTA) 7d chart
30 $0.01089176 -0.5% -4.1% -4.5% $89,984,021 $706,335,773 vechain (VET) 7d chart
31 $71.86 -0.1% -4.8% 0.2% $329,483,328 $701,438,559 dash (DASH) 7d chart
32 $59.18 0.1% -6.8% -19.4% $253,525,441 $609,212,523 zcash (ZEC) 7d chart
33 $0.600368 0.0% -4.9% -18.2% $36,760,626 $600,368,111 theta network (THETA) 7d chart
34 $5.08 0.0% -2.2% -6.9% $341,829,834 $590,862,497 ethereum classic (ETC) 7d chart
35 $2.87 -0.4% -8.7% -16.8% $264,344,705 $580,338,192 uniswap (UNI) 7d chart
36 $30.83 0.3% -9.6% $60,014,630 $554,745,292 filecoin (FIL) 7d chart
37 $559.02 -0.1% -1.6% -5.5% $26,645,189 $508,966,000 maker (MKR) 7d chart
38 $3.63 1.1% -2.8% -21.9% $49,416,277 $455,486,444 synthetix network token (SNX) 7d chart
39 $8.14 -0.4% -4.7% -14.4% $21,504,590 $447,618,923 uma (UMA) 7d chart
40 $3.17 0.1% -5.2% -12.8% $136,160,704 $444,078,772 omg network (OMG) 7d chart
41 $1.17 -0.0% -3.5% -13.6% $4,392,127 $422,037,517 celsius network (CEL) 7d chart
42 $13,151.85 -1.1% -8.1% -20.3% $278,109,706 $394,399,709 yearn.finance (YFI) 7d chart
43 $95.38 -0.2% -6.8% -18.7% $30,614,461 $368,649,122 compound (COMP) 7d chart
44 $7.39 -0.2% -2.7% -4.7% $9,299,141 $357,718,718 ceth (CETH) 7d chart
45 $32.43 -3.5% -10.0% -36.9% $85,869,772 $341,269,398 aave (AAVE) 7d chart
47 $0.522155 -0.3% -6.5% -11.6% $100,724,738 $332,795,970 ontology (ONT) 7d chart
46 $3.59 0.0% -0.7% -1.7% $3,198,816 $332,236,619 ftx token (FTT) 7d chart
48 $1.00 -0.1% -0.1% 0.1% $76,236,898 $330,476,983 trueusd (TUSD) 7d chart
49 $0.00260081 0.0% 0.3% -3.0% $62,470,606 $329,456,740 dogecoin (DOGE) 7d chart
50 $1.00 -0.2% 0.1% -0.0% $120,545,166 $324,321,651 paxos standard (PAX) 7d chart
51 $11,906.09 -0.1% 1.7% 3.3% $8,542,867 $320,230,372 renbtc (RENBTC) 7d chart
52 $0.208834 -0.6% -2.7% -5.3% $208,850,648 $309,794,432 basic attention token (BAT) 7d chart
53 $0.02168595 -0.2% -5.4% -14.4% $9,373,174 $296,172,703 digibyte (DGB) 7d chart
54 $2.87 -0.0% -3.0% 16.3% $42,850,709 $286,469,905 waves (WAVES) 7d chart
55 $10.43 ? ? ? ? $285,329,378 aave link (ALINK) 7d chart
56 $0.364828 -0.6% -6.1% -7.9% $53,442,613 $262,749,082 0x (ZRX) 7d chart
57 $0.288918 0.0% -10.4% -18.5% $79,074,167 $254,580,882 ren (REN) 7d chart
58 $28.04 0.2% -3.3% -12.7% $24,715,932 $251,078,118 kusama (KSM) 7d chart
59 $0.288189 -0.3% -5.5% -16.4% $63,839,162 $231,441,310 algorand (ALGO) 7d chart
60 $0.00033745 0.3% -0.4% -3.6% $63,429,089 $222,038,094 bittorrent (BTT) 7d chart
61 $2.15 -0.3% -2.7% -8.5% $139,956,932 $220,921,392 qtum (QTUM) 7d chart
62 $0.02122553 0.0% 0.1% 0.1% $8,220,569 $212,029,734 cusdc (CUSDC) 7d chart
63 $0.01851960 0.2% -4.4% -8.7% $39,046,739 $209,046,045 zilliqa (ZIL) 7d chart
64 $0.363028 -0.3% -3.2% -10.8% $8,440,510 $206,909,877 icon (ICX) 7d chart
65 $25.66 -0.4% -14.8% -30.7% $2,910,472 $189,561,476 nexus mutual (NXM) 7d chart
66 $0.157450 -0.6% -8.8% -21.5% $74,440,631 $187,129,448 loopring (LRC) 7d chart
67 $5.87 -0.5% -6.6% -20.1% $744,033 $182,418,574 energy web token (EWT) 7d chart
68 $0.03065008 1.2% -3.1% -10.8% $2,358,824 $172,607,423 hedera hashgraph (HBAR) 7d chart
69 $0.863343 -0.6% -5.1% -14.5% $19,785,755 $170,808,005 kyber network (KNC) 7d chart
70 $0.997991 -0.3% -0.1% 0.0% $55,419,872 $170,397,407 husd (HUSD) 7d chart
71 $370.43 ? ? ? ? $161,223,691 aave eth (AETH) 7d chart
72 $1.07 -0.0% -2.8% -7.5% $2,759,493 $152,149,499 lisk (LSK) 7d chart
73 $0.164868 0.2% -1.3% -0.9% $720,659 $146,107,849 blockstack (STX) 7d chart
75 $11.79 0.1% -3.8% -3.7% $7,423,318 $143,282,518 decred (DCR) 7d chart
76 $0.310269 -0.2% -3.0% -4.7% $3,864,739 $139,814,657 terra (LUNA) 7d chart
77 $26.80 -0.2% -6.5% -14.0% $4,426,588 $138,997,399 numeraire (NMR) 7d chart
74 $11.53 1.3% -3.0% 7.8% $3,168,521 $138,974,413 quant (QNT) 7d chart
78 $1.00 ? ? ? ? $137,562,894 aave tusd (ATUSD) 7d chart
79 $7.49 0.3% -3.8% -8.9% $6,063,503 $131,150,095 bitcoin gold (BTG) 7d chart
80 $0.140243 0.1% -5.4% -16.0% $7,375,571 $129,409,586 enjin coin (ENJ) 7d chart
81 $5.69 -1.0% -6.5% -19.5% $77,126,152 $128,320,265 band protocol (BAND) 7d chart
82 $0.341596 -0.3% -4.7% -9.1% $10,345,277 $118,624,568 ocean protocol (OCEAN) 7d chart
83 $0.880232 -1.3% 5.9% 6.9% $12,378,694 $117,289,364 nano (NANO) 7d chart
84 $0.00253998 -1.7% -9.5% -20.1% $4,596,471 $114,093,201 siacoin (SC) 7d chart
85 $2.58 -4.3% -14.0% -46.1% $4,989,385 $113,128,485 arweave (AR) 7d chart
86
yusd (YVAULT-LP-YCURVE)
yUSD YVAULT-LP-YCURVE YVAULT-LP-YCURVE
$1.16 -0.3% 0.6% 0.5% $661,388 $104,520,854 yusd (YVAULT-LP-YCURVE) 7d chart
87 $7.09 0.1% -3.8% -11.3% $5,695,698 $102,440,597 elrond (EGLD) 7d chart
88 $12.44 0.1% -5.9% -20.2% $26,805,822 $101,528,799 balancer (BAL) 7d chart
89 $2.90 -0.5% -10.4% -22.7% $17,567,186 $100,354,652 aragon (ANT) 7d chart
90 $0.475815 -0.9% -14.1% -18.6% $6,593,982 $99,921,249 thorchain (RUNE) 7d chart
91 $0.06084605 0.2% -2.0% -7.9% $21,804,882 $98,899,999 bytom (BTM) 7d chart
92 $0.507707 0.2% -1.7% -6.0% $1,910,125 $95,528,574 bitcoin diamond (BCD) 7d chart
94 $0.00184271 0.1% -0.4% -9.3% $211,421 $94,790,225 dxchain token (DX) 7d chart
93 $0.914735 0.0% -11.1% 11.8% $2,555,669 $94,748,013 ampleforth (AMPL) 7d chart
95 $0.07074784 -0.1% -3.9% -9.5% $19,919,249 $93,891,707 decentraland (MANA) 7d chart
96 $0.501280 -0.1% -0.1% -6.1% $29,214,777 $93,721,796 gatetoken (GT) 7d chart
97 $3.82 -0.5% -5.7% -13.5% $6,454,521 $93,247,057 avalanche (AVAX) 7d chart
98 $1.27 0.4% 1.1% 2.1% $2,211,250 $92,043,313 monacoin (MONA) 7d chart
99 $1,889.95 0.0% -0.9% -1.0% $88,125 $91,528,000 tether gold (XAUT) 7d chart
100 $0.05247812 0.7% -4.0% -22.0% $24,326,434 $90,870,020 nest protocol (NEST) 7d chart
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android