Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News

Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $9,165.08 0.1% 3.5% -3.8% $28,281,568,071 $168,459,656,677 bitcoin (BTC) 7d chart
2 $206.10 -0.0% 2.1% -1.8% $8,474,741,659 $22,899,995,122 ethereum (ETH) 7d chart
3 $0.998798 -0.0% -0.1% -0.1% $31,511,326,329 $9,015,006,946 tether (USDT) 7d chart
4 $0.195973 -0.3% 0.9% -2.9% $1,403,693,569 $8,644,913,697 xrp (XRP) 7d chart
5 $230.49 -0.1% 1.2% -3.6% $2,429,773,606 $4,249,385,954 bitcoin cash (BCH) 7d chart
6 $185.83 -0.2% 2.5% -6.7% $892,888,057 $3,426,310,442 bitcoin sv (BSV) 7d chart
7 $43.51 -0.2% 2.5% -1.6% $2,460,348,949 $2,820,582,846 litecoin (LTC) 7d chart
8 $16.43 -0.2% 1.4% -2.7% $244,588,354 $2,433,919,419 binance coin (BNB) 7d chart
9 $2.54 -0.2% 1.3% -2.2% $1,503,378,423 $2,384,934,174 eos (EOS) 7d chart
10 $2.69 0.1% -0.4% -4.4% $63,774,207 $1,916,137,552 tezos (XTZ) 7d chart
11 $0.05507867 0.2% 2.7% -2.2% $187,807,154 $1,716,741,022 cardano (ADA) 7d chart
12 $3.84 -0.1% 0.2% -5.8% $314,747,347 $1,459,800,961 chainlink (LINK) 7d chart
13 $4.97 -0.1% 0.4% -5.4% $197,128,063 $1,405,917,018 okb (OKB) 7d chart
14 $0.07968633 -0.4% 2.0% 11.7% $33,072,173 $1,365,312,313 crypto.com coin (CRO) 7d chart
15 $0.06586538 -0.1% 1.0% -7.2% $368,661,312 $1,333,462,643 stellar (XLM) 7d chart
16 $63.74 -0.2% 3.4% -1.4% $107,208,843 $1,120,397,986 monero (XMR) 7d chart
17 $1.14 -0.1% 0.1% 2.3% $13,150,307 $1,116,694,528 leo token (LEO) 7d chart
18 $0.01457864 -0.8% 0.2% -2.8% $1,256,633,938 $964,955,088 tron (TRX) 7d chart
19 $3.91 -0.4% 1.2% -4.2% $131,746,148 $912,490,317 huobi token (HT) 7d chart
20 $6.69 -0.3% 0.1% 3.3% $1,215,666,751 $778,752,068 ethereum classic (ETC) 7d chart
21 $0.999032 -0.0% -0.2% -0.0% $304,285,941 $738,546,394 usd coin (USDC) 7d chart
22 $9.96 -0.1% 0.1% -1.5% $196,270,427 $703,197,684 neo (NEO) 7d chart
23 $73.00 -0.4% 0.4% -6.6% $503,364,032 $690,200,331 dash (DASH) 7d chart
24 $0.194944 -0.1% 0.3% -2.5% $15,229,773 $542,658,634 iota (MIOTA) 7d chart
25 $2.57 -0.2% -0.4% -4.8% $104,738,842 $482,413,944 cosmos (ATOM) 7d chart
26 $46.04 -0.3% 3.0% -5.1% $155,210,086 $426,310,744 zcash (ZEC) 7d chart
27 $0.04038097 0.0% -1.0% 2.7% $10,492,269 $363,428,728 nem (XEM) 7d chart
28 $0.328237 -4.0% -23.7% 17.6% $216,879,481 $330,925,817 theta network (THETA) 7d chart
29 $0.00506187 0.2% 2.2% 13.7% $164,540,212 $326,135,721 vechain (VET) 7d chart
30 $0.500164 0.1% -1.0% 1.9% $91,677,563 $318,951,089 ontology (ONT) 7d chart
31 $0.00253775 0.0% 1.6% 1.8% $122,354,431 $317,047,480 dogecoin (DOGE) 7d chart
32 $342.07 0.1% 1.2% 3.6% $2,768,827 $303,839,815 maker (MKR) 7d chart
33 $0.205014 0.1% 1.7% 0.7% $62,258,630 $300,368,134 basic attention token (BAT) 7d chart
34 $2.84 -0.0% 0.8% -3.5% $3,284,618 $283,157,313 ftx token (FTT) 7d chart
35 $0.998590 -0.1% -0.2% -0.5% $118,163,439 $249,560,345 paxos standard (PAX) 7d chart
36 $0.01834557 -0.4% -1.5% 15.2% $13,048,400 $241,843,715 digibyte (DGB) 7d chart
37 $1.63 -0.4% -1.0% 39.9% $175,779,706 $227,482,395 omisego (OMG) 7d chart
38 $0.335958 -0.1% -3.4% -6.1% $64,724,394 $220,265,164 0x (ZRX) 7d chart
39 $0.217009 -3.7% 15.1% 28.3% $70,123,880 $200,995,650 enjin coin (ENJ) 7d chart
40 $0.04545206 -0.9% 6.3% 18.9% $53,988,937 $200,909,496 hedera hashgraph (HBAR) 7d chart
41 $0.998895 -0.0% -0.1% -0.3% $89,602,605 $189,683,053 binance usd (BUSD) 7d chart
42 $0.345637 -0.0% 3.3% 0.7% $34,605,997 $189,116,257 icon (ICX) 7d chart
43 $0.215982 -0.0% -1.1% 3.4% $38,904,196 $169,510,279 algorand (ALGO) 7d chart
44 $1.18 -1.0% -3.7% 4.1% $3,341,494 $165,620,540 lisk (LSK) 7d chart
45 $14.21 0.0% 0.2% 3.6% $17,425,036 $164,115,410 decred (DCR) 7d chart
46 $1.62 -0.4% -1.3% 2.7% $331,559,702 $155,976,861 qtum (QTUM) 7d chart
47 $8.84 -0.6% 1.1% -1.7% $41,033,969 $155,118,560 bitcoin gold (BTG) 7d chart
48 $0.998217 -0.1% -0.1% -0.1% $197,209,178 $138,922,170 trueusd (TUSD) 7d chart
49 $12.58 -0.0% 1.7% -2.7% $8,509,813 $138,415,280 augur (REP) 7d chart
50 $0.01233255 1.4% 1.3% 28.3% $54,334,792 $129,425,720 zilliqa (ZIL) 7d chart
51 $0.02027002 0.7% -3.8% 5.6% $34,976,856 $126,365,934 ravencoin (RVN) 7d chart
52 $0.998789 -0.2% -0.1% -0.0% $19,130,217 $123,655,914 husd (HUSD) 7d chart
53 $1.00 0.0% -0.2% 0.2% $28,609,653 $120,680,567 dai (DAI) 7d chart
54 $0.661593 -0.2% -0.9% 2.9% $75,462,039 $118,949,006 kyber network (KNC) 7d chart
55 $0.890772 0.8% -0.2% -0.3% $7,737,157 $118,604,146 nano (NANO) 7d chart
56 $1.61 -0.1% 0.5% -3.7% $4,906,842 $117,353,751 monacoin (MONA) 7d chart
57 $24.50 -0.4% 2.6% -3.5% $1,092,791 $115,847,207 numeraire (NMR) 7d chart
58 $0.06673874 0.3% 3.1% 6.9% $83,089,855 $106,507,450 bytom (BTM) 7d chart
59 $1.06 -0.4% -1.5% 0.5% $26,122,510 $105,959,018 waves (WAVES) 7d chart
61 $0.554965 0.1% -1.3% 0.5% $11,857,468 $104,523,390 bitcoin diamond (BCD) 7d chart
60 $0.00235967 -0.1% 1.8% 12.6% $6,385,290 $104,455,772 siacoin (SC) 7d chart
62 $0.02705642 0.0% 2.5% 2.7% $22,383,507 $102,743,012 status (SNT) 7d chart
63 $0.00054349 -1.2% -2.5% 3.2% $9,151,244 $97,912,948 holo (HOT) 7d chart
64 $0.272926 -0.2% -1.4% -14.6% $6,905,483 $97,271,230 hive (HIVE) 7d chart
65 $0.00891803 0.4% 21.2% 23.0% $2,081,978 $90,393,925 electroneum (ETN) 7d chart
66 $0.463107 -0.9% 1.3% -3.3% $16,601,328 $87,543,213 gatechain token (GT) 7d chart
67 $0.129747 -0.4% 0.0% 10.1% $750,239 $87,490,962 blockstack (STX) 7d chart
68 $1,703.25 -0.3% -0.3% -3.5% $40,185 $85,396,329 tether gold (XAUT) 7d chart
69 $0.410477 0.2% 1.0% -12.1% $37,570,735 $85,358,193 hyperion (HYN) 7d chart
70 $5.37 0.0% -0.8% -1.4% $39,179,871 $84,655,022 mco (MCO) 7d chart
71 $0.184867 -1.1% -0.2% 34.4% $1,428,247 $83,174,182 celsius network (CEL) 7d chart
72 $0.02402511 -0.4% -7.3% 15.3% $98,273,459 $82,580,180 matic network (MATIC) 7d chart
73 $0.09506475 1.0% -3.9% 3.4% $20,069,493 $81,859,071 ren (REN) 7d chart
74 $0.984399 -0.5% 0.5% 2.0% $7,390,124 $80,141,695 kucoin shares (KCS) 7d chart
75 $0.00155892 -0.1% 2.2% -12.6% $510,864 $78,433,421 dxchain token (DX) 7d chart
76 $0.755801 0.1% -4.8% -7.6% $2,540,234 $78,345,148 synthetix network token (SNX) 7d chart
77 $0.208088 1.5% -0.8% -13.7% $9,401,518 $74,127,510 steem (STEEM) 7d chart
78 $0.00416184 -1.7% -2.7% 2.8% $6,404,722 $72,557,086 nervos network (CKB) 7d chart
79 $0.591010 0.4% -2.3% 7.6% $2,877,224 $70,732,477 komodo (KMD) 7d chart
80 $0.486466 -2.0% 3.6% -3.2% $27,327,374 $70,218,078 unibright (UBT) 7d chart
81 $1.37 4.1% 3.4% -0.2% $147,546 $69,925,394 uma (UMA) 7d chart
82 $0.123706 -0.5% 1.4% 14.3% $2,939,098 $69,159,053 nexo (NEXO) 7d chart
83 $2.33 -3.2% -2.6% -10.4% $1,213,242 $68,343,109 energi (NRG) 7d chart
84 $4.12 -0.2% 2.2% -1.9% $11,229.57 $66,088,087 compound ether (CETH) 7d chart
85 $0.09429899 -0.0% 0.3% 2.9% $13,665,472 $65,981,505 seele (SEELE) 7d chart
86 $0.00397130 -0.4% -4.8% 14.5% $2,337,255 $64,652,096 verge (XVG) 7d chart
87 $0.181097 -0.0% 4.7% 30.7% $10,547,729 $63,511,499 solve (SOLVE) 7d chart
88 $0.05244054 -0.2% -4.1% -15.1% $2,626,926 $61,874,079 aave (LEND) 7d chart
89 $0.02247864 -0.5% 1.9% 18.4% $33,155,013 $60,921,506 bitshares (BTS) 7d chart
90 $0.00028212 -1.0% 0.5% 5.1% $72,031,235 $59,825,509 bittorrent (BTT) 7d chart
91 $1.24 -0.6% -0.7% 17.7% $34,012,320 $55,803,170 hypercash (HC) 7d chart
92 $5.50 -1.5% 3.5% 3.9% $20,657,104 $54,837,249 quant (QNT) 7d chart
93 $0.117871 0.3% 2.6% 18.5% $221,951 $53,342,605 maidsafecoin (MAID) 7d chart
94 $5.77 0.0% -3.8% 4.2% $2,673,776 $52,978,644 horizen (ZEN) 7d chart
95 $0.00434934 0.5% -2.7% 21.1% $46,526,381 $52,271,188 iost (IOST) 7d chart
96 $0.03881922 -0.2% -2.6% 4.1% $18,491,672 $51,453,890 decentraland (MANA) 7d chart
97 $0.04341188 -0.5% -0.3% 8.8% $8,151,548 $50,604,089 loopring (LRC) 7d chart
98 $0.07218735 -0.6% 1.2% -1.5% $45,410,519 $50,502,793 streamr datacoin (DATA) 7d chart
99 $0.05036603 0.0% -1.0% 6.1% $13,087,270 $49,606,024 golem (GNT) 7d chart
100 $0.02379508 -0.8% -2.5% 1.6% $5,042,963 $47,726,864 v.systems (VSYS) 7d chart