Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $9,650.36 -0.4% -0.2% 2.4% $19,594,717,528 $177,616,355,657 bitcoin (BTC) 7d chart
2 $241.86 -0.2% 0.5% -0.5% $7,342,369,935 $26,915,479,808 ethereum (ETH) 7d chart
3 $1.00 -0.0% 0.0% -0.1% $23,300,666,314 $9,288,058,592 tether (USDT) 7d chart
4 $0.203949 -0.1% 0.2% -1.1% $1,059,247,419 $9,000,832,643 xrp (XRP) 7d chart
5 $253.54 -0.4% -1.4% 0.9% $2,303,907,753 $4,672,282,066 bitcoin cash (BCH) 7d chart
6 $193.85 -0.2% -0.8% -4.8% $690,410,696 $3,574,047,671 bitcoin sv (BSV) 7d chart
7 $46.78 -0.2% -0.5% -1.9% $2,120,174,717 $3,038,468,896 litecoin (LTC) 7d chart
8 $0.08604809 -0.5% 1.2% 14.0% $275,473,577 $2,677,169,800 cardano (ADA) 7d chart
9 $2.80 -0.2% -0.7% 1.2% $1,862,268,142 $2,629,476,847 eos (EOS) 7d chart
10 $17.56 -0.5% -0.7% -1.0% $252,993,635 $2,598,571,098 binance coin (BNB) 7d chart
11 $2.92 -0.3% -0.7% -0.2% $53,151,446 $2,079,348,356 tezos (XTZ) 7d chart
12 $0.104226 -0.3% 3.4% 22.1% $50,996,865 $1,805,853,278 crypto.com coin (CRO) 7d chart
13 $4.35 -0.2% -0.3% 4.5% $296,693,328 $1,657,110,608 chainlink (LINK) 7d chart
14 $0.08029508 -0.5% 1.1% 10.5% $409,836,816 $1,630,505,604 stellar (XLM) 7d chart
15 $5.39 -0.1% 0.4% 0.4% $109,958,678 $1,505,593,300 okb (OKB) 7d chart
16 $1.25 -0.1% 1.0% 5.6% $12,092,214 $1,217,766,827 leo token (LEO) 7d chart
17 $67.59 -0.4% -0.2% -1.2% $59,701,881 $1,189,050,952 monero (XMR) 7d chart
18 $0.01698679 -0.3% 0.5% 4.4% $1,439,574,751 $1,127,508,056 tron (TRX) 7d chart
19 $4.39 -0.2% 1.3% 5.6% $192,558,369 $1,024,736,635 huobi token (HT) 7d chart
20 $11.79 -0.4% -0.7% 6.7% $376,183,611 $832,130,847 neo (NEO) 7d chart
21 $6.86 -0.5% 0.0% -8.5% $931,956,571 $798,637,504 ethereum classic (ETC) 7d chart
22 $78.37 -0.1% 0.3% -0.9% $450,644,679 $741,956,491 dash (DASH) 7d chart
23 $0.998115 -0.2% -0.2% -0.3% $209,526,090 $738,082,677 usd coin (USDC) 7d chart
24 $0.243995 -0.4% 0.9% 11.7% $16,104,060 $678,426,440 iota (MIOTA) 7d chart
25 $3.07 -1.0% -1.4% 8.8% $128,645,953 $574,244,911 cosmos (ATOM) 7d chart
26 $52.90 -0.3% -0.0% -3.7% $243,043,049 $493,241,967 zcash (ZEC) 7d chart
27 $0.00724425 1.0% 8.1% 22.5% $208,034,997 $466,702,544 vechain (VET) 7d chart
28 $497.40 0.7% 9.0% -2.6% $13,164,578 $441,482,146 maker (MKR) 7d chart
29 $0.04650785 -0.7% 1.1% 8.6% $11,332,455 $418,629,936 nem (XEM) 7d chart
30 $0.577248 -0.2% 0.6% 2.1% $92,530,840 $367,909,444 ontology (ONT) 7d chart
31 $0.236346 -0.5% -3.4% 6.9% $66,817,567 $345,934,091 basic attention token (BAT) 7d chart
32 $0.00257688 -0.1% -0.5% -1.1% $113,155,816 $321,933,579 dogecoin (DOGE) 7d chart
33 $2.97 -0.4% -0.1% -2.7% $2,190,028 $295,382,133 ftx token (FTT) 7d chart
34 $0.271926 -0.5% -4.5% -6.7% $23,392,156 $272,073,986 theta network (THETA) 7d chart
35 $0.999957 0.0% -0.2% -0.2% $179,289,181 $244,603,887 paxos standard (PAX) 7d chart
36 $1.72 -0.4% 3.4% 8.8% $119,799,037 $240,713,938 omg network (OMG) 7d chart
37 $0.02180093 0.2% 21.7% 63.1% $155,798,436 $230,990,710 zilliqa (ZIL) 7d chart
38 $0.01731827 -1.0% -0.8% -2.5% $8,329,403 $228,662,679 digibyte (DGB) 7d chart
39 $0.326038 -0.5% 1.0% -3.5% $28,265,596 $213,596,209 0x (ZRX) 7d chart
40 $17.23 -0.6% -0.7% 16.0% $85,997,329 $199,714,672 decred (DCR) 7d chart
41 $0.04406176 -0.1% -0.7% -3.3% $5,809,712 $197,861,692 hedera hashgraph (HBAR) 7d chart
42 $0.236791 -0.3% 0.8% -2.4% $44,974,859 $189,675,947 algorand (ALGO) 7d chart
43 $1.33 -0.4% -4.1% 8.0% $8,513,194 $185,817,265 lisk (LSK) 7d chart
44 $0.199831 -0.5% -2.4% -1.2% $12,183,914 $184,167,611 enjin coin (ENJ) 7d chart
45 $0.336363 -0.0% -0.6% -5.9% $29,631,280 $184,074,529 icon (ICX) 7d chart
46 $1.84 0.0% 1.9% 2.0% $288,852,698 $177,335,137 qtum (QTUM) 7d chart
47 $1.00 -0.0% -0.0% -0.2% $67,406,130 $167,208,489 binance usd (BUSD) 7d chart
48 $9.29 -0.2% 0.1% -2.1% $32,647,356 $162,685,432 bitcoin gold (BTG) 7d chart
49 $14.14 -0.1% 0.0% 6.0% $9,335,130 $155,582,066 augur (REP) 7d chart
50 $0.999597 -0.0% -0.3% 0.1% $388,650,209 $136,671,091 trueusd (TUSD) 7d chart
51 $0.758820 -0.0% -0.9% 7.9% $54,571,375 $136,092,599 kyber network (KNC) 7d chart
53 $1.00 -0.9% 1.4% 11.8% $13,477,617 $133,873,309 nano (NANO) 7d chart
52 $1.84 -0.3% -0.1% 9.5% $2,963,998 $133,752,176 monacoin (MONA) 7d chart
54 $1.00 -0.1% 0.2% -0.1% $5,201,297 $132,666,735 dai (DAI) 7d chart
55 $0.02011371 -0.1% -0.4% -5.0% $9,515,650 $127,242,727 ravencoin (RVN) 7d chart
56 $24.64 -0.3% 1.2% 2.7% $572,069 $120,228,996 numeraire (NMR) 7d chart
57 $0.00267437 -1.4% -0.6% 15.3% $2,335,427 $118,570,716 siacoin (SC) 7d chart
58 $1.00 0.1% -0.3% 0.2% $7,952,358 $115,944,004 husd (HUSD) 7d chart
59 $1.15 -0.3% 1.3% 3.0% $42,093,346 $114,812,933 waves (WAVES) 7d chart
61 $0.00063954 -0.3% -1.3% 8.7% $11,972,662 $113,594,438 holo (HOT) 7d chart
60 $0.07110367 -0.3% 0.5% 0.2% $90,959,159 $113,478,211 bytom (BTM) 7d chart
62 $0.585404 -0.3% -0.6% -1.2% $9,532,182 $110,147,870 bitcoin diamond (BCD) 7d chart
63 $0.02742564 -0.4% -1.7% -3.0% $12,056,327 $104,783,991 status (SNT) 7d chart
64 $0.539492 0.1% -0.9% 10.5% $17,903,053 $101,840,737 gatechain token (GT) 7d chart
65 $7.57 -3.0% -0.6% 7.0% $1,767,845 $95,379,041 quant (QNT) 7d chart
66 $0.137095 -0.3% -4.4% -9.4% $786,694 $92,271,276 blockstack (STX) 7d chart
67 $0.253489 -0.5% -2.2% -4.7% $560,790 $91,465,597 celsius network (CEL) 7d chart
68 $0.875167 -0.0% -3.1% 8.9% $1,378,911 $91,023,693 synthetix network token (SNX) 7d chart
69 $0.252262 -0.3% -3.4% -2.3% $7,338,112 $90,233,943 hive (HIVE) 7d chart
70 $0.746757 0.3% 1.2% 20.4% $6,654,081 $89,688,413 komodo (KMD) 7d chart
71 $0.00532244 2.5% 18.0% 22.4% $16,431,667 $86,654,847 verge (XVG) 7d chart
72 $0.409307 0.1% 0.9% -4.8% $24,220,360 $84,635,214 hyperion (HYN) 7d chart
73 $1,676.32 -0.3% -0.2% -4.8% $4,744.87 $84,010,142 tether gold (XAUT) 7d chart
74 $0.00166726 0.7% 1.3% 3.0% $295,499 $83,362,914 dxchain token (DX) 7d chart
75 $5.27 -0.6% -0.4% -4.9% $23,106,858 $83,263,541 mco (MCO) 7d chart
76 $0.04821719 -0.6% 16.4% 94.5% $517,274 $82,818,408 divi (DIVI) 7d chart
77 $0.06871388 -0.0% 7.7% 36.7% $10,282,135 $80,115,338 loopring (LRC) 7d chart
78 $0.00791018 0.4% 6.7% -12.3% $1,173,751 $80,035,562 electroneum (ETN) 7d chart
79 $0.970621 -0.4% 0.2% -1.4% $8,236,339 $78,749,705 kucoin shares (KCS) 7d chart
80 $0.06315906 0.8% 6.6% -0.2% $1,963,160 $77,771,666 aave (LEND) 7d chart
81 $1.47 -2.9% 1.1% -4.7% $151,505 $77,680,125 uma (UMA) 7d chart
83 $0.213823 -0.5% 3.1% 2.0% $3,906,327 $76,510,462 steem (STEEM) 7d chart
82 $0.08739844 -0.9% -4.4% -8.4% $4,081,372 $76,401,871 ren (REN) 7d chart
84 $4.84 -0.1% 0.5% -0.5% $141,487 $75,263,464 compound ether (CETH) 7d chart
85 $0.00422261 -0.3% -1.9% 0.4% $4,968,207 $74,116,938 nervos network (CKB) 7d chart
86 $0.131899 -0.2% 5.4% -3.8% $2,391,322 $73,863,167 nexo (NEXO) 7d chart
87 $0.07600289 0.3% 2.1% 60.2% $14,254,067 $72,203,415 wax (WAXP) 7d chart
88 $2.44 -1.5% -0.2% -4.8% $1,247,475 $71,971,712 energi (NRG) 7d chart
89 $0.02060376 -0.7% 0.1% -14.3% $19,372,384 $71,816,725 matic network (MATIC) 7d chart
90 $0.00032643 0.2% -0.7% 7.7% $81,253,366 $69,052,518 bittorrent (BTT) 7d chart
91 $0.09350776 -0.1% 2.8% -5.4% $6,041,572 $65,455,429 seele (SEELE) 7d chart
92 $0.467461 0.6% 16.8% -4.5% $3,044,409 $65,296,827 unibright (UBT) 7d chart
93 $0.00531392 -0.1% 4.1% 12.2% $54,059,345 $63,895,916 iost (IOST) 7d chart
94 $0.181653 0.0% 2.8% 2.6% $2,580,583 $63,462,171 solve (SOLVE) 7d chart
95 $0.02218808 0.1% -0.7% -4.8% $9,922,531 $60,145,629 bitshares (BTS) 7d chart
96 $1.32 -0.1% -1.7% -3.2% $47,944,248 $59,175,461 hypercash (HC) 7d chart
97 $0.01232200 -0.1% -1.1% 11.7% $5,186,292 $58,881,533 chiliz (CHZ) 7d chart
98 $0.211919 -0.2% -1.3% 7.7% $8,174,541 $58,217,734 terra (LUNA) 7d chart
99 $6.12 -0.2% 0.5% -6.9% $3,232,825 $56,509,457 horizen (ZEN) 7d chart
100 $0.04134597 0.3% 1.0% 2.0% $14,173,900 $54,575,287 decentraland (MANA) 7d chart
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android