🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $63,203 0.3% 0.2% 8.8% $63,259,020,506 $1,182,100,536,181 bitcoin (BTC) 7d chart
2 $2,506.62 0.2% 1.8% 20.4% $37,684,200,097 $289,199,866,367 ethereum (ETH) 7d chart
3 $528.20 0.4% -3.0% 26.3% $5,310,149,524 $81,513,814,089 binance coin (BNB) 7d chart
4 $1.74 -0.1% -0.8% 65.5% $13,406,229,666 $79,875,649,662 xrp (XRP) 7d chart
5 $0.997999 -0.3% -0.3% -0.4% $159,240,426,376 $46,889,421,600 tether (USDT) 7d chart
6 $1.46 0.1% 1.3% 19.1% $5,186,615,150 $46,844,116,930 cardano (ADA) 7d chart
7 $42.86 -0.2% 0.1% 3.5% $1,808,350,588 $42,222,271,221 polkadot (DOT) 7d chart
8 $0.272747 -3.3% 114.1% 342.2% $33,112,317,907 $34,263,510,241 dogecoin (DOGE) 7d chart
9 $296.24 1.9% 7.5% 30.8% $9,839,158,286 $19,671,722,209 litecoin (LTC) 7d chart
10 $37.54 1.5% -1.8% 24.3% $1,625,784,732 $19,465,224,783 uniswap (UNI) 7d chart
11 $957.60 5.3% 18.8% 49.0% $9,914,674,154 $17,804,450,185 bitcoin cash (BCH) 7d chart
12 $41.51 0.1% 2.0% 26.8% $3,595,685,325 $17,379,688,776 chainlink (LINK) 7d chart
13 $0.628354 0.0% 0.4% 25.1% $1,766,164,340 $14,364,544,356 stellar (XLM) 7d chart
14 $12.17 0.2% -0.4% -5.7% $336,983,545 $12,138,058,997 theta network (THETA) 7d chart
15 $1.00 0.1% 0.1% 0.0% $1,959,936,188 $11,664,871,474 usd coin (USDC) 7d chart
16 $174.19 0.1% 1.1% 12.5% $1,338,795,274 $11,637,618,300 filecoin (FIL) 7d chart
17 $0.160925 1.8% 14.5% 29.9% $9,818,486,135 $11,529,269,829 tron (TRX) 7d chart
18 $0.176479 1.5% -4.5% 48.2% $2,491,564,069 $11,475,121,767 vechain (VET) 7d chart
19 $63,097 -0.0% -0.2% 8.5% $648,767,081 $9,371,568,639 wrapped bitcoin (WBTC) 7d chart
20 $8.20 1.6% 8.7% 27.5% $5,027,856,167 $7,856,887,888 eos (EOS) 7d chart
21 $27.87 0.9% 8.4% 3.2% $277,669,203 $7,506,315,954 solana (SOL) 7d chart
22 $386.71 1.1% 19.5% 55.0% $2,823,763,504 $7,198,036,544 bitcoin sv (BSV) 7d chart
23 $2.67 -6.6% -20.4% -17.0% $39,035,935 $7,083,045,666 klaytn (KLAY) 7d chart
24 $26.74 1.1% -3.8% 30.3% $1,492,272,382 $6,340,255,311 cosmos (ATOM) 7d chart
25 $0.248459 0.2% -0.3% 14.4% $218,482,638 $6,274,470,632 crypto.com coin (CRO) 7d chart
26 $16.35 -0.8% 8.0% 3.7% $432,803,740 $6,201,365,121 terra (LUNA) 7d chart
27 $50.15 0.2% 1.4% 20.4% $68,818,754 $6,178,017,996 ceth (CETH) 7d chart
28 $2.20 0.9% 3.6% 15.8% $160,596,043 $6,081,541,412 iota (MIOTA) 7d chart
29 $340.17 0.6% 5.2% 26.2% $728,983,395 $6,061,807,142 monero (XMR) 7d chart
30 $83.26 4.4% 20.8% 32.2% $1,906,183,613 $5,854,430,446 neo (NEO) 7d chart
31 $1.00 0.2% 0.1% 0.0% $7,398,099,864 $5,682,553,481 binance usd (BUSD) 7d chart
32 $453.24 -0.1% 3.6% 22.3% $1,247,056,475 $5,646,614,494 aave (AAVE) 7d chart
33 $7.25 2.7% 10.7% 17.9% $736,084,727 $5,515,715,708 tezos (XTZ) 7d chart
34 $20.36 -0.0% -2.7% 6.2% $374,538,620 $5,497,764,856 okb (OKB) 7d chart
35 $0.00818734 0.6% 3.1% -18.9% $3,228,357,454 $5,410,189,053 bittorrent (BTT) 7d chart
36 $55.64 -0.2% -0.8% 14.2% $194,232,990 $4,918,869,576 ftx token (FTT) 7d chart
37 $36.26 0.1% -9.5% 17.9% $509,852,928 $4,621,599,888 avalanche (AVAX) 7d chart
38 $1.55 1.1% 5.3% 15.1% $570,023,993 $4,272,413,842 algorand (ALGO) 7d chart
39 $464.26 -0.9% -3.0% 0.7% $322,653,464 $4,155,182,424 kusama (KSM) 7d chart
40 $32.51 5.2% 48.7% 66.9% $6,214,521,453 $4,146,463,643 ethereum classic (ETC) 7d chart
41 $0.02190518 -0.1% 0.0% 0.2% $51,609,353 $4,036,842,760 cusdc (CUSDC) 7d chart
42 $219.09 -1.6% -1.0% 21.3% $227,772,061 $3,823,507,424 elrond (EGLD) 7d chart
43 $0.422728 -0.1% 0.7% -4.6% $281,105,953 $3,800,926,718 nem (XEM) 7d chart
44 $21.11 1.3% 3.1% 19.3% $4,177,112,166 $3,753,478,259 huobi token (HT) 7d chart
45 $0.02138284 -0.1% 0.1% 0.3% $40,815,738 $3,508,356,142 cdai (CDAI) 7d chart
46 $347.80 0.9% 14.2% 29.9% $2,016,078,677 $3,497,108,111 dash (DASH) 7d chart
47 $22.66 -0.9% -1.2% 7.3% $1,017,545,527 $3,484,884,717 pancakeswap (CAKE) 7d chart
48 $22.89 0.5% 12.2% 14.8% $335,264,631 $3,459,325,276 synthetix network token (SNX) 7d chart
49 $0.01874266 1.8% 4.3% -19.1% $1,234,274,524 $3,323,984,189 holo (HOT) 7d chart
50 $3,789.51 1.6% 34.7% 70.4% $1,392,240,934 $3,253,889,015 maker (MKR) 7d chart
51 $13.87 0.9% -9.4% 36.1% $281,886,409 $3,217,148,418 thorchain (RUNE) 7d chart
52 $1.00 0.1% 0.2% 0.1% $373,284,148 $3,211,606,290 dai (DAI) 7d chart
53 $0.369030 1.5% -2.1% 10.3% $259,763,370 $2,911,639,284 hedera hashgraph (HBAR) 7d chart
54 $3.07 0.4% 3.5% -6.2% $596,911,517 $2,860,557,280 enjin coin (ENJ) 7d chart
55 $0.539109 2.9% 3.6% 8.6% $1,522,918,019 $2,849,046,209 chiliz (CHZ) 7d chart
56 $261.23 2.6% 8.4% 40.9% $2,125,490,970 $2,844,415,088 zcash (ZEC) 7d chart
57 $558.88 -1.0% 10.1% 22.5% $396,867,614 $2,811,338,252 compound (COMP) 7d chart
58 $210.88 0.8% 1.8% 11.3% $42,620,681 $2,699,678,829 decred (DCR) 7d chart
59 $6.91 -0.6% -0.5% -10.5% $13,388,001 $2,642,096,822 celsius network (CEL) 7d chart
60 $2.43 -1.1% -3.5% 27.4% $65,646,832 $2,551,212,138 stacks (STX) 7d chart
61 $2.08 1.0% 1.2% 19.0% $502,534,135 $2,542,943,088 the graph (GRT) 7d chart
62 $0.211857 -0.4% 3.3% 1.8% $360,874,302 $2,528,154,921 zilliqa (ZIL) 7d chart
63 $17.09 -0.3% -5.2% 18.6% $729,071,025 $2,490,703,066 sushi (SUSHI) 7d chart
64 $1.53 -1.1% 3.7% 18.3% $621,082,117 $2,284,984,027 basic attention token (BAT) 7d chart
65 $0.439624 0.6% 4.5% 23.5% $539,384,262 $2,264,579,055 polygon (MATIC) 7d chart
66 $6.41 -0.2% -2.2% -4.2% $88,043,562 $2,252,929,046 near (NEAR) 7d chart
67 $2.26 0.2% 4.0% 7.4% $9,032,025 $2,161,379,245 leo token (LEO) 7d chart
68 $3.80 0.1% 0.5% 35.3% $10,036,578 $2,126,703,970 nexo (NEXO) 7d chart
69 $113.96 3.5% 6.7% 12.8% $57,567,828 $1,986,674,650 bitcoin gold (BTG) 7d chart
70 $18.45 2.0% 18.9% 11.2% $1,462,198,521 $1,912,163,637 qtum (QTUM) 7d chart
71 $0.216707 0.8% -7.0% 16.6% $612,594,008 $1,853,942,530 ravencoin (RVN) 7d chart
72 $1.00 0.7% 0.2% -0.0% $44,280,968 $1,795,885,014 terrausd (UST) 7d chart
73 $49,336 0.4% -1.1% 4.2% $711,178,421 $1,779,323,111 yearn.finance (YFI) 7d chart
74 $63,038 0.1% -0.1% 8.5% $297,204,658 $1,756,975,477 huobi btc (HBTC) 7d chart
75 $28.38 0.7% 6.5% 16.1% $167,815,564 $1,702,325,728 uma (UMA) 7d chart
76 $2.12 2.7% 10.0% 9.6% $862,123,553 $1,701,295,963 ontology (ONT) 7d chart
77 $1.27 -0.3% 15.1% 28.6% $727,515,865 $1,667,440,935 decentraland (MANA) 7d chart
78 $2.12 -0.2% -1.1% 13.8% $296,990,859 $1,646,547,764 0x (ZRX) 7d chart
79 $0.805541 -0.1% 0.9% 3.0% $26,417,480 $1,639,941,849 fei protocol (FEI) 7d chart
80 $3.71 1.8% -15.2% -4.9% $162,917,709 $1,613,308,017 wazirx (WRX) 7d chart
81 $15.65 0.1% 3.3% 14.0% $270,377,013 $1,558,225,299 waves (WAVES) 7d chart
82 $0.127601 2.8% 7.0% 99.6% $31,122,070 $1,540,653,466 xdc network (XDC) 7d chart
83 $0.04249841 3.7% 13.4% 52.2% $11,100,280 $1,518,280,999 amp (AMP) 7d chart
84 $0.03164761 0.2% -3.2% 4.5% $394,890,004 $1,508,574,426 siacoin (SC) 7d chart
85 $2.54 0.9% 1.9% 2.1% $152,852,804 $1,497,670,037 icon (ICX) 7d chart
86 $0.152110 2.2% 1.2% -5.0% $194,365,206 $1,429,716,770 harmony (ONE) 7d chart
87 $0.101178 2.3% -10.9% 18.2% $223,302,211 $1,425,186,841 digibyte (DGB) 7d chart
88 $7.96 -0.1% 4.8% 7.5% $344,478,770 $1,416,137,898 bancor network token (BNT) 7d chart
89 $0.07528396 -2.2% -4.0% 37.5% $1,186,121,660 $1,405,334,461 iost (IOST) 7d chart
90 $10.01