🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $56,739 -0.5% 1.4% -5.4% $79,316,376,148 $1,060,227,025,384 bitcoin (BTC) 7d chart
2 $2,247.43 -0.9% 2.7% 4.5% $47,603,672,810 $259,642,825,332 ethereum (ETH) 7d chart
3 $525.02 -0.0% 11.9% 0.4% $4,820,678,495 $81,132,846,698 binance coin (BNB) 7d chart
4 $1.50 -0.6% 12.4% 11.1% $19,291,394,024 $69,033,450,398 xrp (XRP) 7d chart
5 $1.00 -0.1% -0.4% -0.0% $193,895,781,597 $48,283,499,120 tether (USDT) 7d chart
6 $0.332828 0.0% 21.3% 345.9% $21,136,622,948 $43,013,965,502 dogecoin (DOGE) 7d chart
7 $1.30 -0.1% 7.2% 2.7% $4,978,282,383 $41,636,705,071 cardano (ADA) 7d chart
8 $37.76 -0.6% 4.6% -8.7% $3,326,126,031 $37,219,988,162 polkadot (DOT) 7d chart
9 $998.16 -1.6% 11.2% 45.2% $13,312,805,416 $18,700,744,566 bitcoin cash (BCH) 7d chart
10 $273.31 -1.0% 4.6% 8.0% $13,264,364,506 $18,244,236,641 litecoin (LTC) 7d chart
11 $0.268886 1.5% 27.7% 90.1% $5,769,565,698 $17,469,235,177 vechain (VET) 7d chart
12 $40.49 -0.9% 13.4% 19.7% $4,144,636,517 $17,026,457,447 chainlink (LINK) 7d chart
13 $31.71 -1.1% 2.9% 6.0% $1,272,939,783 $16,493,488,985 uniswap (UNI) 7d chart
14 $0.555380 -1.4% 8.7% -5.6% $1,991,300,109 $12,711,215,197 stellar (XLM) 7d chart
15 $0.999602 -0.2% -0.2% -0.2% $2,901,740,998 $12,511,043,558 usd coin (USDC) 7d chart
16 $12.27 -1.2% 8.6% 0.4% $946,480,580 $12,291,962,116 theta network (THETA) 7d chart
17 $162.14 -0.7% 1.0% -9.2% $1,955,351,281 $10,925,635,306 filecoin (FIL) 7d chart
18 $0.145621 -0.7% 5.7% 18.9% $7,073,197,421 $10,435,243,698 tron (TRX) 7d chart
19 $56,665 -0.5% 1.5% -5.5% $388,220,479 $8,705,981,449 wrapped bitcoin (WBTC) 7d chart
20 $121.18 2.4% 42.1% 89.6% $7,658,397,271 $8,546,914,051 neo (NEO) 7d chart
21 $30.23 -0.9% 24.5% 8.7% $1,459,642,129 $8,167,613,132 solana (SOL) 7d chart
22 $7.24 -0.5% 7.6% 7.3% $7,229,494,038 $6,918,695,157 eos (EOS) 7d chart
23 $2.37 -0.4% 16.1% 12.5% $519,234,031 $6,568,076,193 iota (MIOTA) 7d chart
24 $2.63 -0.5% -0.3% -12.8% $108,639,934 $6,465,886,729 klaytn (KLAY) 7d chart
25 $0.997701 -0.1% -0.5% -0.4% $8,656,716,261 $6,408,658,307 binance usd (BUSD) 7d chart
27 $328.66 -0.4% 7.9% 19.2% $2,623,604,605 $6,150,702,456 bitcoin sv (BSV) 7d chart
26 $343.49 0.0% 4.0% 5.1% $984,594,267 $6,147,262,278 monero (XMR) 7d chart
28 $0.222054 -0.4% 1.4% -3.7% $247,127,856 $5,614,884,966 crypto.com coin (CRO) 7d chart
29 $0.00847446 -0.6% 0.8% -3.3% $2,837,521,153 $5,585,278,245 bittorrent (BTT) 7d chart
30 $13.60 -0.1% 2.2% -10.1% $481,417,734 $5,160,756,014 terra (LUNA) 7d chart
31 $21.40 -1.4% 2.4% -8.1% $1,372,989,392 $5,104,878,552 cosmos (ATOM) 7d chart
32 $389.13 -0.5% 4.0% 5.0% $919,108,128 $4,861,138,600 aave (AAVE) 7d chart
33 $6.27 -0.1% 3.2% -2.9% $726,499,996 $4,807,685,025 tezos (XTZ) 7d chart
34 $17.65 -0.8% 8.5% -20.1% $489,733,800 $4,755,953,628 okb (OKB) 7d chart
35 $37.25 0.6% 5.4% 83.7% $6,297,224,625 $4,710,453,187 ethereum classic (ETC) 7d chart
36 $51.29 -0.8% 7.9% 0.1% $211,823,499 $4,527,538,058 ftx token (FTT) 7d chart
37 $1.47 -0.9% 4.1% -2.3% $773,204,840 $4,207,455,583 algorand (ALGO) 7d chart
38 $45.09 -0.4% 3.0% 4.9% $458,753,053 $4,057,914,004 ceth (CETH) 7d chart
39 $24.39 0.4% 12.8% -6.4% $653,548,317 $3,850,235,705 pancakeswap (CAKE) 7d chart
40 $29.52 -0.5% 2.0% -6.2% $299,648,959 $3,796,566,390 avalanche (AVAX) 7d chart
41 $413.84 -1.5% 2.2% -5.9% $407,585,388 $3,718,651,623 kusama (KSM) 7d chart
42 $0.407386 -5.3% 2.3% -15.0% $492,947,258 $3,666,477,954 nem (XEM) 7d chart
43 $15.76 -2.8% 15.8% 42.9% $337,494,909 $3,664,283,990 thorchain (RUNE) 7d chart
44 $0.999270 -0.2% -0.3% -0.3% $1,392,014,579 $3,430,012,906 dai (DAI) 7d chart
45 $0.02192632 -0.2% -0.2% -0.0% $115,038,486 $3,401,000,046 cusdc (CUSDC) 7d chart
46 $189.59 -0.4% 9.7% -21.0% $346,370,714 $3,323,660,291 elrond (EGLD) 7d chart
48 $0.01813042 -0.8% 3.6% -8.2% $639,873,760 $3,220,314,356 holo (HOT) 7d chart
47 $3,562.05 0.2% 15.8% 56.4% $421,690,130 $3,211,841,035 maker (MKR) 7d chart
49 $17.89 -0.7% 5.3% -10.8% $3,435,184,334 $3,195,138,794 huobi token (HT) 7d chart
50 $315.41 -0.7% 2.6% 9.9% $2,406,442,910 $3,180,942,915 dash (DASH) 7d chart
51 $0.564542 -1.0% 4.8% 17.2% $1,633,927,589 $3,016,951,111 chiliz (CHZ) 7d chart
52 $226.15 -0.4% 10.1% 14.8% $44,799,576 $2,912,561,129 decred (DCR) 7d chart
53 $258.68 -0.5% 10.5% 16.2% $3,194,792,137 $2,846,575,629 zcash (ZEC) 7d chart
54 $0.02136058 -0.2% -0.3% -0.0% $851,779,063 $2,770,324,618 cdai (CDAI) 7d chart
55 $17.87 -0.6% 0.6% -6.1% $244,587,059 $2,707,542,829 synthetix network token (SNX) 7d chart
57 $2.72 -0.4% 5.8% -12.9% $363,115,952 $2,538,430,687 enjin coin (ENJ) 7d chart
56 $501.86 -1.0% 3.4% 9.0% $231,667,430 $2,532,126,743 compound (COMP) 7d chart
58 $0.314047 0.9% 1.6% -14.3% $223,350,197 $2,486,366,742 hedera hashgraph (HBAR) 7d chart
59 $0.206183 -0.9% 3.9% -0.8% $389,988,457 $2,461,588,299 zilliqa (ZIL) 7d chart
60 $6.35 -0.3% 1.3% -10.1% $14,606,632 $2,438,213,370 celsius network (CEL) 7d chart
61 $0.04974000 -1.1% 3.8% 76.1% $1,238,314,370 $2,365,300,600 siacoin (SC) 7d chart
62 $2.07 -0.4% 4.6% 10.4% $35,147,019 $2,180,788,700 stacks (STX) 7d chart
63 $0.05947356 -0.1% 4.1% 107.7% $20,039,253 $2,154,113,202 amp (AMP) 7d chart
64 $2.23 0.1% -1.6% 5.1% $4,087,706 $2,131,986,176 leo token (LEO) 7d chart
65 $1.73 -0.6% 3.8% -9.1% $494,807,083 $2,121,423,687 the graph (GRT) 7d chart
66 $20.07 2.9% 34.7% 34.0% $2,566,483,779 $2,074,083,685 qtum (QTUM) 7d chart
67 $0.146574 4.5% 21.8% 66.6% $331,033,386 $2,048,488,627 digibyte (DGB) 7d chart
68 $13.74 -1.1% 2.8% -3.0% $1,223,423,003 $2,043,356,878 sushi (SUSHI) 7d chart
69 $1.36 -0.7% 5.6% -5.8% $608,732,824 $2,026,387,072 basic attention token (BAT) 7d chart
70 $3.59 -0.3% 5.2% 22.1% $11,140,270 $2,010,746,681 nexo (NEXO) 7d chart
71 $54,879 0.7% 15.9% 21.4% $1,066,797,072 $1,980,926,002 yearn.finance (YFI) 7d chart
72 $0.377881 -0.8% 8.4% 2.8% $348,362,393 $1,960,593,205 polygon (MATIC) 7d chart
73 $2.32 0.2% 20.7% 18.0% $2,284,085,424 $1,877,405,409 ontology (ONT) 7d chart
74 $5.25 0.3% 6.0% -22.2% $134,693,381 $1,849,803,375 near (NEAR) 7d chart
75 $30.60 -2.4% 17.9% 12.9% $298,182,857 $1,840,243,085 uma (UMA) 7d chart
76 $0.999356 0.1% -1.1% -0.0% $87,605,586 $1,811,980,569 terrausd (UST) 7d chart
77 $1.34 -0.9% 4.5% 24.1% $743,870,568 $1,779,822,453 decentraland (MANA) 7d chart
78 $0.204394 -2.0% 5.2% 8.8% $474,710,836 $1,758,412,747 ravencoin (RVN) 7d chart
79 $97.09 -0.9% 0.5% -14.1% $117,779,169 $1,701,486,675 bitcoin gold (BTG) 7d chart
80 $56,746 0.3% 1.8% -5.4% $223,386,672 $1,581,745,336 huobi btc (HBTC) 7d chart
81 $0.748070 0.1% 5.3% -6.6% $35,708,482 $1,526,568,738 fei protocol (FEI) 7d chart
82 $0.08136477 -0.5% 1.0% 39.7% $1,265,789,863 $1,512,234,994 iost (IOST) 7d chart
83 $10.92 -5.9% -10.9% 88.2% $1,368,495,045 $1,454,936,805 nano (NANO) 7d chart
85 $1.82 -0.4% 5.8% -14.4% $325,342,032 $1,425,319,571 0x (ZRX) 7d chart
84 $2.38 -0.7% 3.7% -7.3% $197,652,852 $1,423,308,482 icon (ICX) 7d chart
86 $3.25 1.8% 4.3% -6.2% $87,313,439 $1,414,601,754 wazirx (WRX) 7d chart
87 $13.91 -0.6% 6.0% -10.8% $181,548,701 $1,390,474,308 waves (WAVES) 7d chart
88 $0.109886 0.1% 15.7% 53.0% $17,867,295 $1,359,320,753 xdc network (XDC) 7d chart
89 $0.00756392 2.3% 5.4% -6.1% $22,939,182 $1,288,742,290 ecomi (OMI) 7d chart
90 $7.06