🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎

Cryptocurrency Prices by Market Cap

Show Stats
The global crypto market cap is $1.65 Trillion, a -3.2% change over the last day. Read More
The total crypto market volume over the last 24 hours is $110 Billion, a 10.0% change. Current top cryptocurrencies are Bitcoin (BTC), Ethereum (ETH) and Tether (USDT). Decentralized Finance (DeFi) total 24 hour trading volume is $6.87 Billion, which is 3.85% of the total crypto market. Crypto stablecoin total 24 hour trading volume is $61.9 Billion, 34.48% of the total crypto market.
Show Stats
$1,651,845,470,878
-3.2%
Market Capitalization
$109,652,942,140
10.0%
24h Trading Volume
44.67%
Bitcoin Market Cap Dominance
8760
# of Coins

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $39,301 -0.8% -5.7% 10.8% $31,163,290,063 $736,564,056,580 bitcoin (BTC) 7d chart
2 $2,584.17 -0.4% -0.7% 17.0% $28,260,928,618 $301,648,568,247 ethereum (ETH) 7d chart
3 $1.00 0.1% -0.0% -0.1% $53,896,288,410 $62,269,370,831 tether (USDT) 7d chart
4 $329.81 -1.4% -3.3% 8.0% $1,355,661,249 $50,968,588,807 binance coin (BNB) 7d chart
5 $1.31 -0.9% -3.9% 6.4% $1,451,117,499 $42,110,765,634 cardano (ADA) 7d chart
6 $0.744750 -1.1% -2.3% 21.6% $3,702,197,747 $34,465,385,890 xrp (XRP) 7d chart
7 $1.00 0.3% 0.2% -0.2% $2,644,554,742 $27,392,217,123 usd coin (USDC) 7d chart
8 $0.204864 -0.6% -3.0% 1.3% $1,389,286,907 $26,749,179,018 dogecoin (DOGE) 7d chart
9 $18.06 -1.0% -1.4% 30.8% $1,923,699,102 $18,296,409,697 polkadot (DOT) 7d chart
10 $0.998815 -0.1% -0.0% -0.9% $3,979,267,298 $12,176,810,564 binance usd (BUSD) 7d chart
11 $22.05 -1.1% -2.4% 19.9% $481,156,324 $11,456,097,171 uniswap (UNI) 7d chart
12 $556.54 -0.6% 1.4% 22.4% $3,166,833,224 $10,464,492,878 bitcoin cash (BCH) 7d chart
13 $22.41 -1.1% -1.9% 33.3% $1,147,366,968 $9,911,515,904 chainlink (LINK) 7d chart
14 $142.68 -0.9% -3.2% 11.1% $1,826,514,978 $9,508,894,902 litecoin (LTC) 7d chart
15 $33.94 -2.0% -3.6% 19.8% $488,981,433 $9,243,902,352 solana (SOL) 7d chart
16 $39,317 -0.7% -5.7% 11.1% $403,549,582 $7,558,235,001 wrapped bitcoin (WBTC) 7d chart
17 $1.05 -1.4% -3.8% 11.1% $718,183,263 $6,705,664,973 polygon (MATIC) 7d chart
18 $51.20 -1.3% -2.3% 5.1% $2,871,603,083 $6,579,716,226 ethereum classic (ETC) 7d chart
19 $0.278543 -1.1% -4.1% 5.5% $585,920,170 $6,510,254,105 stellar (XLM) 7d chart
20 $5.82 -0.9% -5.3% -6.2% $316,715,746 $5,806,010,783 theta network (THETA) 7d chart
21 $0.086228861217 -1.2% -4.7% 16.2% $680,415,859 $5,622,494,229 vechain (VET) 7d chart
22 $40.32 -0.7% -5.6% -6.6% $231,687,085 $5,519,641,983 internet computer (ICP) 7d chart
23 $1.00 -0.0% 0.1% -0.1% $390,088,649 $5,427,836,334 dai (DAI) 7d chart
24 $54.53 -0.7% -2.1% 10.5% $657,569,908 $5,069,108,960 filecoin (FIL) 7d chart
25 $0.022175738650 0.2% 0.3% 0.2% $8,973,147 $5,051,011,351 cusdc (CUSDC) 7d chart
26 $18.83 -1.0% -4.8% 24.2% $582,596,555 $5,037,006,256 okb (OKB) 7d chart
27 $11.67 -1.5% 2.3% 41.2% $497,101,593 $4,833,193,259 terra (LUNA) 7d chart
28 $0.021635443357 0.1% 0.3% 0.2% $4,170,017 $4,615,679,486 cdai (CDAI) 7d chart
29 $0.064332688576 -0.7% -2.3% 10.2% $1,101,580,241 $4,603,771,872 tron (TRX) 7d chart
30 $238.13 0.4% -3.7% 11.0% $207,411,279 $4,270,084,482 monero (XMR) 7d chart
31 $317.50 -0.9% -4.4% 9.5% $302,329,724 $4,097,454,010 aave (AAVE) 7d chart
32 $51.80 -0.3% -0.8% 17.9% $549,775 $3,914,159,763 ceth (CETH) 7d chart
33 $4.06 -1.2% -1.4% 10.3% $1,373,698,323 $3,901,353,651 eos (EOS) 7d chart
34 $35.93 -0.7% 1.8% 17.4% $76,203,204 $3,821,698,477 ftx token (FTT) 7d chart
35 $12.38 -0.3% -5.6% 7.0% $332,504,756 $3,422,438,851 cosmos (ATOM) 7d chart
36 $15.88 -1.5% -4.2% 13.5% $208,132,139 $3,322,787,245 pancakeswap (CAKE) 7d chart
37 $0.066263083398 -0.9% -7.8% 7.0% $45,879,839 $3,200,648,091 amp (AMP) 7d chart
38 $0.124406 -0.3% -3.8% 5.7% $48,982,669 $3,135,912,760 crypto.com coin (CRO) 7d chart
39 $0.000006251337 -0.3% -3.5% -2.6% $233,303,022 $3,103,630,311 shiba inu (SHIB) 7d chart
40 $0.645494 -0.8% -9.9% 18.8% $207,778,279 $3,038,575,150 the graph (GRT) 7d chart
41 $43.06 -1.4% -2.4% 39.5% $621,875,298 $3,033,366,537 neo (NEO) 7d chart
42 $3.07 -0.1% 0.8% 9.7% $3,874,849 $2,911,430,602 leo token (LEO) 7d chart
43 $145.18 -1.0% 1.0% 12.3% $359,424,443 $2,728,297,081 bitcoin sv (BSV) 7d chart
44 $3.19 0.3% 2.4% 9.5% $182,909,557 $2,677,193,554 tezos (XTZ) 7d chart
45 $2,928.96 -0.5% -2.7% 13.1% $69,201,882 $2,632,452,048 maker (MKR) 7d chart
46 $1.04 -0.2% -1.9% 3.3% $63,994,922 $2,580,873,646 klaytn (KLAY) 7d chart
47 $0.811757 -0.8% -6.1% -10.2% $179,377,279 $2,569,508,380 algorand (ALGO) 7d chart
48 $5.97 -0.5% -3.1% 1.3% $9,467,248 $2,527,619,129 celsius network (CEL) 7d chart
49 $0.883413 -1.0% -2.6% 19.7% $49,069,947 $2,445,158,341 iota (MIOTA) 7d chart
50 $40.86 -2.0% 2.0% -5.8% $1,254,644,090 $2,257,410,980 axie infinity (AXS) 7d chart
51 $12.97 -1.1% -5.4% 14.7% $83,522,537 $2,244,689,541 avalanche (AVAX) 7d chart
52 $401.58 0.2% -0.9% 2.0% $168,683,314 $2,155,322,838 compound (COMP) 7d chart
53 $156.12 -5.2% -2.9% 61.9% $162,760,525 $2,058,949,217 quant (QNT) 7d chart
54 $1.00 0.1% 0.2% -1.1% $53,152,450 $2,052,036,438 terrausd (UST) 7d chart
55 $0.210044 -0.4% -2.0% 18.1% $48,640,025 $1,947,669,036 hedera hashgraph (HBAR) 7d chart
56 $0.002876029155 -1.2% -3.1% 24.4% $307,091,550 $1,893,278,525 bittorrent (BTT) 7d chart
57 $140.49 -0.7% -11.4% 6.4% $21,133,257 $1,849,848,187 decred (DCR) 7d chart
58 $204.95 -1.2% -5.5% 10.5% $188,515,465 $1,833,497,803 kusama (KSM) 7d chart
59 $2,582.72 -0.3% -0.5% 18.3% $6,285,928 $1,799,663,380 lido staked ether (STETH) 7d chart
60 $10.52 -0.7% -4.9% 10.4% $488,205,687 $1,762,543,061 huobi token (HT) 7d chart
61 $89.78 0.9% 0.9% 5.4% $67,573,303 $1,741,965,885 elrond (EGLD) 7d chart
62 $6.32 -0.8% -2.1% 78.0% $115,416,023 $1,704,485,342 thorchain (RUNE) 7d chart
63 $0.315372 -0.6% -3.7% -11.7% $47,202,189 $1,644,769,012 theta fuel (TFUEL) 7d chart
64 $160.23 -0.4% -5.1% 14.2% $487,658,097 $1,642,272,419 dash (DASH) 7d chart
65 $8.43 -1.0% -4.1% 1.4% $240,522,024 $1,623,770,560 sushi (SUSHI) 7d chart
66 $9.43 -1.5% -5.8% 11.5% $95,422,572 $1,588,073,201 synthetix network token (SNX) 7d chart
67 $15.85 -0.4% -5.3% 2.2% $117,180,960 $1,582,357,035 waves (WAVES) 7d chart
68 $39,305 -0.7% -5.6% 11.4% $499,388 $1,568,500,220 huobi btc (HBTC) 7d chart
69 $0.168768 -0.2% -5.5% 12.4% $93,888,195 $1,509,208,373 nem (XEM) 7d chart
70 $0.263404 -0.7% -2.7% 3.9% $235,030,946 $1,402,415,166 chiliz (CHZ) 7d chart
71 $117.41 -0.3% -1.1% 17.4% $686,768,490 $1,332,485,514 zcash (ZEC) 7d chart
72 $1.24 -0.3% -0.6% 3.9% $15,239,475 $1,302,301,467 stacks (STX) 7d chart
73 $1.37 -1.4% -5.9% 0.2% $151,828,782 $1,279,876,530 enjin coin (ENJ) 7d chart
74 $1.00 0.1% 0.0% -0.9% $80,975,065 $1,257,315,108 trueusd (TUSD) 7d chart
75 $0.000002099530 -0.6% -9.3% -24.9% $12,803,477 $1,211,109,503 safemoon (SAFEMOON) 7d chart
76 $13.07 -0.7% -6.4% 8.7% $11,605,609 $1,210,835,770 helium (HNT) 7d chart
77 $21.59 -1.0% -2.6% 7.9% $324,586,027 $1,178,944,127 flow (FLOW) 7d chart
78 $32,081 -1.1% -3.2% 6.2% $198,420,588 $1,142,685,090 yearn.finance (YFI) 7d chart
79 $0.006225699250 -1.0% -4.4% 16.2% $77,398,960 $1,102,360,917 holo (HOT) 7d chart
80 $104.42 -0.6% -1.5% 3.4% $231,925 $1,099,728,152 bitclout (CLOUT) 7d chart
81 $57.29 -3.0% 25.3%