Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News

Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $9,494.04 -0.3% 0.6% 4.0% $28,704,878,135 $174,556,838,808 bitcoin (BTC) 7d chart
2 $232.04 -0.1% 5.7% 12.5% $10,389,046,959 $25,800,792,677 ethereum (ETH) 7d chart
3 $0.998221 -0.2% 0.0% -0.1% $33,414,777,991 $9,076,962,168 tether (USDT) 7d chart
4 $0.199955 -0.1% 0.8% 0.2% $1,347,939,309 $8,828,928,167 xrp (XRP) 7d chart
5 $241.18 -0.1% 1.7% 3.4% $2,979,575,350 $4,447,733,752 bitcoin cash (BCH) 7d chart
6 $191.67 -0.5% 1.0% -0.8% $1,649,763,502 $3,532,838,983 bitcoin sv (BSV) 7d chart
7 $46.13 -0.3% 3.6% 4.8% $2,374,246,764 $2,991,349,739 litecoin (LTC) 7d chart
8 $17.26 -0.3% 2.6% 5.1% $265,928,969 $2,553,434,740 binance coin (BNB) 7d chart
9 $2.66 -0.2% 1.7% 4.2% $1,824,834,889 $2,500,568,090 eos (EOS) 7d chart
10 $0.06916303 0.0% 10.9% 26.7% $483,600,118 $2,152,859,606 cardano (ADA) 7d chart
11 $2.87 -0.4% 0.4% 3.7% $99,490,566 $2,049,341,003 tezos (XTZ) 7d chart
12 $4.07 -0.4% 1.0% 2.8% $341,706,463 $1,547,795,353 chainlink (LINK) 7d chart
13 $5.28 -0.1% 1.4% 4.4% $158,644,499 $1,493,685,554 okb (OKB) 7d chart
14 $0.08159962 -0.1% 2.1% 10.8% $30,488,078 $1,397,970,713 crypto.com coin (CRO) 7d chart
15 $0.06868047 -0.4% 1.9% 2.5% $381,610,563 $1,391,844,243 stellar (XLM) 7d chart
16 $66.25 -0.3% -0.1% 5.2% $114,092,807 $1,164,898,014 monero (XMR) 7d chart
17 $1.18 -0.0% 1.2% 4.4% $12,529,638 $1,155,731,055 leo token (LEO) 7d chart
18 $0.01542305 -0.4% 2.6% 2.7% $1,319,581,826 $1,016,924,319 tron (TRX) 7d chart
19 $4.07 -0.2% 2.0% 2.6% $172,695,326 $949,782,095 huobi token (HT) 7d chart
20 $7.30 -0.5% 3.3% 13.7% $1,375,297,092 $849,326,561 ethereum classic (ETC) 7d chart
21 $0.999702 0.1% 0.1% 0.1% $297,466,418 $745,983,868 usd coin (USDC) 7d chart
22 $10.53 -0.4% 3.5% 3.1% $284,537,278 $743,566,704 neo (NEO) 7d chart
23 $75.67 -0.2% 2.2% 2.7% $518,157,639 $714,590,541 dash (DASH) 7d chart
24 $0.203412 -0.5% 2.7% 1.1% $14,024,089 $565,900,884 iota (MIOTA) 7d chart
25 $2.74 -0.3% 3.3% 5.3% $82,897,160 $508,570,691 cosmos (ATOM) 7d chart
26 $531.72 0.1% 52.8% 61.1% $24,572,723 $469,992,119 maker (MKR) 7d chart
27 $48.13 -0.3% 2.8% 2.7% $137,831,125 $446,488,082 zcash (ZEC) 7d chart
28 $0.04156420 0.2% 0.9% 2.6% $11,012,147 $374,243,362 nem (XEM) 7d chart
29 $0.00550703 -0.6% 2.0% 23.2% $188,428,127 $354,979,326 vechain (VET) 7d chart
30 $0.541632 -0.9% 5.5% 7.1% $100,876,579 $345,568,881 ontology (ONT) 7d chart
31 $0.00253995 -0.4% -0.2% 0.7% $132,345,262 $317,011,596 dogecoin (DOGE) 7d chart
32 $0.211847 -0.1% 0.7% 4.2% $61,427,065 $309,785,871 basic attention token (BAT) 7d chart
33 $0.298805 0.6% -3.5% 11.0% $62,783,597 $299,528,850 theta network (THETA) 7d chart
34 $2.99 -0.4% 2.3% 5.3% $2,178,478 $297,684,945 ftx token (FTT) 7d chart
35 $0.999311 0.0% 0.0% 0.1% $100,925,877 $245,344,964 paxos standard (PAX) 7d chart
36 $0.01756006 -0.4% -3.6% -2.8% $12,351,775 $232,042,182 digibyte (DGB) 7d chart
37 $0.340307 1.2% 0.9% 3.4% $52,898,498 $223,124,601 0x (ZRX) 7d chart
38 $1.56 0.2% -3.6% -19.3% $137,561,933 $218,547,072 omisego (OMG) 7d chart
39 $0.04529502 0.7% 1.6% 16.2% $15,418,235 $199,302,378 hedera hashgraph (HBAR) 7d chart
40 $0.353425 0.1% -1.6% 11.8% $34,808,264 $192,925,154 icon (ICX) 7d chart
41 $0.205567 -1.3% -2.6% 19.4% $17,083,194 $189,183,489 enjin coin (ENJ) 7d chart
42 $0.230341 0.5% 3.0% 13.9% $35,660,284 $180,295,676 algorand (ALGO) 7d chart
43 $1.00 0.1% 0.1% 0.3% $78,316,808 $171,666,844 binance usd (BUSD) 7d chart
44 $1.21 0.3% 1.7% -0.8% $2,187,715 $169,649,528 lisk (LSK) 7d chart
45 $14.49 -0.2% 0.4% 5.2% $105,983,869 $167,510,698 decred (DCR) 7d chart
46 $1.73 -0.1% 3.6% 2.0% $347,161,342 $166,110,107 qtum (QTUM) 7d chart
47 $9.13 -0.4% 0.8% 3.3% $34,651,029 $159,694,387 bitcoin gold (BTG) 7d chart
48 $0.01362715 -0.8% 10.6% 38.3% $52,696,961 $144,204,622 zilliqa (ZIL) 7d chart
49 $12.96 -0.2% 1.9% 4.2% $7,416,941 $142,451,368 augur (REP) 7d chart
50 $0.999665 0.1% 0.1% 0.1% $344,514,843 $136,751,809 trueusd (TUSD) 7d chart
51 $0.02070143 -0.2% 1.5% 10.0% $15,831,896 $129,862,691 ravencoin (RVN) 7d chart
52 $0.704350 0.5% 2.2% 2.8% $76,136,260 $126,438,293 kyber network (KNC) 7d chart
53 $0.999882 -0.2% 0.0% -0.3% $8,318,360 $122,465,712 dai (DAI) 7d chart
54 $1.66 -0.1% -0.1% 1.8% $5,187,668 $121,120,833 monacoin (MONA) 7d chart
55 $0.999542 0.4% 0.2% 0.1% $8,678,680 $118,029,780 husd (HUSD) 7d chart
56 $0.877537 0.2% -1.2% -6.1% $5,804,696 $117,110,736 nano (NANO) 7d chart
57 $0.06880918 -0.4% 0.9% 4.3% $93,951,222 $109,724,979 bytom (BTM) 7d chart
58 $1.10 -0.3% 1.2% 4.1% $30,963,796 $109,547,473 waves (WAVES) 7d chart
59 $22.95 -0.5% -2.1% -13.5% $990,482 $108,442,220 numeraire (NMR) 7d chart
60 $0.234843 -0.6% 22.8% 45.5% $1,337,276 $107,624,860 celsius network (CEL) 7d chart
61 $0.567404 -0.4% -0.1% 3.6% $12,025,158 $106,707,618 bitcoin diamond (BCD) 7d chart
63 $0.157223 -1.3% 6.7% 28.6% $2,345,278 $105,716,026 blockstack (STX) 7d chart
64 $0.00059016 0.7% 4.1% 12.3% $10,278,150 $105,356,713 holo (HOT) 7d chart
65 $0.02742389 0.3% 0.4% 8.7% $17,662,299 $104,785,999 status (SNT) 7d chart
62 $0.00227325 -0.7% -3.3% 4.4% $4,163,422 $100,483,058 siacoin (SC) 7d chart
66 $0.262320 0.2% -2.7% -10.5% $5,678,605 $93,562,055 hive (HIVE) 7d chart
67 $0.00900641 -0.2% 3.4% 41.5% $1,343,487 $90,993,851 electroneum (ETN) 7d chart
68 $0.476548 -0.3% 0.8% 2.4% $16,997,142 $89,919,379 gatechain token (GT) 7d chart
69 $0.426889 0.2% -0.2% -10.6% $37,672,498 $88,917,779 hyperion (HYN) 7d chart
70 $0.02535547 0.6% -0.5% 27.2% $65,262,676 $87,085,696 matic network (MATIC) 7d chart
71 $5.49 0.2% 0.7% 1.0% $55,603,212 $86,717,381 mco (MCO) 7d chart
72 $1,702.73 -0.4% 0.7% -3.0% $34,928 $85,220,041 tether gold (XAUT) 7d chart
73 $0.09644511 2.2% 9.8% -0.8% $5,946,195 $84,304,420 ren (REN) 7d chart
74 $0.979535 -0.0% -0.2% 1.6% $6,812,394 $79,607,373 kucoin shares (KCS) 7d chart
76 $2.69 1.1% 8.2% 9.1% $375,852 $79,169,131 energi (NRG) 7d chart
75 $0.00156981 -0.1% 0.9% -8.7% $243,779 $78,472,719 dxchain token (DX) 7d chart
77 $0.748078 -0.4% 1.2% -7.3% $3,654,575 $77,522,456 synthetix network token (SNX) 7d chart
81 $1.50 4.9% 14.5% 8.8% $143,528 $76,112,517 uma (UMA) 7d chart
78 $0.06402074 -0.3% 21.9% 10.3% $5,411,164 $75,655,586 aave (LEND) 7d chart
79 $0.207065 0.9% 0.6% -10.5% $1,712,359 $74,010,356 steem (STEEM) 7d chart
80 $0.131135 -1.5% -1.6% 14.6% $1,964,333 $73,798,847 nexo (NEXO) 7d chart
82 $0.603995 0.3% 2.5% 1.9% $3,299,556 $72,444,543 komodo (KMD) 7d chart
83 $4.65 0.0% 5.7% 12.3% $69,238 $71,950,500 compound ether (CETH) 7d chart
84 $0.00411281 -0.2% -0.2% -0.5% $4,925,892 $71,759,460 nervos network (CKB) 7d chart
85 $0.09944519 0.1% -0.1% 4.5% $29,794,537 $69,635,597 seele (SEELE) 7d chart
87 $0.00417604 0.9% 4.7% 11.3% $2,510,866 $67,661,013 verge (XVG) 7d chart
86 $6.68 -1.6% 12.7% 33.1% $14,900,437 $67,419,594 quant (QNT) 7d chart
88 $0.477513 0.2% -1.1% -12.0% $11,366,715 $66,618,766 unibright (UBT) 7d chart
89 $0.180535 -0.2% 4.2% 19.8% $5,385,790 $63,248,184 solve (SOLVE) 7d chart
90 $0.00029283 -0.3% -0.1% 10.1% $69,604,230 $62,056,247 bittorrent (BTT) 7d chart
91 $0.02264059 -0.6% 1.8% 10.8% $13,411,579 $61,445,028 bitshares (BTS) 7d chart
92 $0.129079 -0.6% 5.2% 25.0% $255,446 $58,279,500 maidsafecoin (MAID) 7d chart
93 $1.28 -0.3% -0.3% -9.0% $31,524,919 $56,985,322 hypercash (HC) 7d chart
94 $6.19 0.6% 4.1% -9.9% $2,848,924 $56,735,850 horizen (ZEN) 7d chart
95 $0.04800097 0.1% 6.0% 17.6% $11,416,032 $56,022,351 loopring (LRC) 7d chart
96 $0.00459088 -0.5% 3.2% 16.0% $44,335,993 $55,260,988 iost (IOST) 7d chart
97 $0.03987638 0.3% 4.8% 5.8% $16,667,094 $53,098,034 decentraland (MANA) 7d chart
98 $0.01107359 0.9% 9.4% 18.4% $12,910,804 $52,974,139 chiliz (CHZ) 7d chart
99 $6.35 -1.1% 4.1% 9.9% $3,653,019 $50,740,019 kusama (KSM) 7d chart
100 $0.04995757 -0.7% 0.0% -0.4% $12,511,415 $49,039,909 golem (GNT) 7d chart
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android