Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $10,922.81 0.2% 2.3% -0.0% $19,259,339,650 $202,284,543,999 bitcoin (BTC) 7d chart
2 $364.02 1.4% 3.3% -1.9% $11,192,512,027 $41,154,399,582 ethereum (ETH) 7d chart
3 $0.999029 -0.1% -0.0% -0.3% $30,678,424,023 $15,379,188,789 tether (USDT) 7d chart
4 $0.245555 0.3% 2.6% -0.3% $1,354,160,460 $11,100,537,792 xrp (XRP) 7d chart
5 $231.86 -0.1% 6.0% 2.6% $2,240,713,949 $4,303,006,716 bitcoin cash (BCH) 7d chart
6 $4.49 0.9% 7.0% -3.9% $194,008,888 $4,119,804,842 polkadot (DOT) 7d chart
7 $10.61 0.8% 2.0% 8.9% $952,584,975 $4,112,432,817 chainlink (LINK) 7d chart
8 $26.90 0.7% 3.3% 1.8% $370,296,999 $3,983,411,324 binance coin (BNB) 7d chart
9 $0.104125 -0.1% 6.9% 16.7% $564,594,872 $3,256,376,871 cardano (ADA) 7d chart
10 $174.52 -0.5% 6.8% 13.1% $834,323,264 $3,243,726,452 bitcoin sv (BSV) 7d chart
11 $0.155884 0.1% 1.6% -2.4% $61,899,628 $3,171,023,968 crypto.com coin (CRO) 7d chart
12 $46.67 0.4% 3.2% -0.8% $1,811,101,869 $3,066,660,850 litecoin (LTC) 7d chart
13 $0.999416 -0.1% -0.1% -0.1% $423,334,023 $2,571,536,878 usd coin (USDC) 7d chart
14 $2.61 -0.0% 2.5% -2.2% $1,698,164,602 $2,472,983,408 eos (EOS) 7d chart
15 $0.02704397 0.4% 2.5% 0.4% $1,223,957,733 $1,938,081,898 tron (TRX) 7d chart
16 $6.21 0.1% -0.4% 0.2% $63,057,097 $1,710,607,727 okb (OKB) 7d chart
17 $96.52 0.8% 0.6% 4.1% $249,046,036 $1,709,714,595 monero (XMR) 7d chart
18 $2.29 -0.7% 7.1% 3.3% $102,612,465 $1,667,416,248 tezos (XTZ) 7d chart
19 $0.07562028 0.2% 4.2% -1.9% $118,323,171 $1,569,887,893 stellar (XLM) 7d chart
20 $20.48 0.5% -2.3% -13.1% $485,678,578 $1,449,480,799 neo (NEO) 7d chart
21 $0.02095743 0.2% 0.2% -10.7% $2,618,927 $1,223,285,639 cdai (CDAI) 7d chart
22 $5.08 -1.5% 9.2% 8.9% $283,312,085 $1,221,601,316 cosmos (ATOM) 7d chart
23 $1.25 -0.0% 0.6% 0.4% $14,881,522 $1,215,202,467 leo token (LEO) 7d chart
24 $0.122312 0.1% 2.6% 9.0% $27,349,735 $1,104,623,011 nem (XEM) 7d chart
25 $4.62 0.0% 0.6% -3.9% $97,449,879 $1,080,324,190 huobi token (HT) 7d chart
26 $10,933.14 0.2% 2.5% 0.0% $55,512,624 $957,205,165 wrapped bitcoin (WBTC) 7d chart
27 $1.01 -0.0% -0.2% -0.3% $99,958,967 $920,040,048 dai (DAI) 7d chart
28 $29,449 0.2% -0.0% 5.7% $452,976,864 $888,868,610 yearn.finance (YFI) 7d chart
29 $0.01325990 -0.7% 6.9% -8.2% $124,989,105 $856,479,626 vechain (VET) 7d chart
30 $0.269881 -0.3% 6.4% 2.6% $6,706,915 $750,571,803 iota (MIOTA) 7d chart
31 $0.734808 -0.8% 1.3% 32.1% $78,854,516 $738,702,867 theta network (THETA) 7d chart
32 $0.548067 -1.7% -1.2% -4.4% $109,825,298 $694,321,384 aave (LEND) 7d chart
33 $69.71 0.6% 2.7% -1.3% $310,955,291 $678,924,239 dash (DASH) 7d chart
34 $4.62 1.2% -4.2% -12.2% $317,213,982 $659,141,959 uniswap (UNI) 7d chart
35 $5.55 0.4% 2.6% 9.1% $649,508,429 $648,187,176 ethereum classic (ETC) 7d chart
36 $5.09 -0.7% 4.6% 21.8% $97,097,854 $630,952,217 synthetix network token (SNX) 7d chart
37 $57.35 -0.9% 4.9% -0.9% $421,952,513 $585,613,564 zcash (ZEC) 7d chart
38 $10.29 0.7% 4.2% -21.6% $20,581,042 $566,931,815 uma (UMA) 7d chart
39 $3.68 -2.0% 22.3% 27.1% $323,031,128 $516,965,890 omg network (OMG) 7d chart
40 $0.999527 -0.1% -0.1% -0.1% $183,148,717 $491,319,522 binance usd (BUSD) 7d chart
41 $527.36 0.8% 6.1% 11.1% $36,341,172 $476,553,775 maker (MKR) 7d chart
42 $135.65 0.6% -1.8% -6.2% $41,731,458 $451,645,567 compound (COMP) 7d chart
43 $0.667434 0.5% 1.8% -6.2% $158,097,188 $423,496,578 ontology (ONT) 7d chart
44 $1.00 0.0% 0.2% 0.1% $62,569,313 $392,926,867 trueusd (TUSD) 7d chart
45 $0.238462 0.4% 5.8% 0.4% $141,468,417 $351,248,462 basic attention token (BAT) 7d chart
46 $0.00269596 -0.6% 0.3% -2.7% $87,654,962 $342,615,727 dogecoin (DOGE) 7d chart
47 $3.66 0.3% 1.8% -2.4% $3,127,110 $340,870,473 ftx token (FTT) 7d chart
48 $0.02438984 1.3% 1.8% -17.2% $7,593,661 $331,574,787 digibyte (DGB) 7d chart
49 $0.910885 1.6% 0.9% 23.2% $2,493,263 $328,991,200 celsius network (CEL) 7d chart
50 $34.70 0.9% 0.5% -12.6% $34,698,371 $311,529,110 kusama (KSM) 7d chart
51 $40.70 1.3% 2.1% 1.4% $1,558,643 $306,996,266 nexus mutual (NXM) 7d chart
52 $0.420636 0.2% 10.5% 6.7% $56,599,073 $304,402,525 0x (ZRX) 7d chart
53 $0.998533 -0.1% -0.3% -0.2% $123,108,286 $302,380,302 paxos standard (PAX) 7d chart
54 $0.995899 -0.5% -0.6% -1.0% $81,555,638 $276,630,544 aave usdc (AUSDC) 7d chart
55 $0.227497 0.5% 5.1% -6.4% $73,796,792 $271,501,696 loopring (LRC) 7d chart
56 $8.64 -0.9% 4.1% -10.3% $591,371 $270,895,185 energy web token (EWT) 7d chart
57 $7.30 0.4% 3.4% -0.7% $101,820 $270,258,642 ceth (CETH) 7d chart
58 $0.333648 -2.8% 8.7% 2.5% $49,794,246 $269,563,328 algorand (ALGO) 7d chart
59 $10.58 0.3% 2.8% 8.1% $957,387 $264,623,089 aave link (ALINK) 7d chart
60 $2.46 -0.1% 5.6% -2.0% $163,815,412 $253,064,835 qtum (QTUM) 7d chart
61 $2.48 -0.2% 0.1% 1.9% $36,610,989 $248,634,237 waves (WAVES) 7d chart
62 $10,930.57 0.2% 2.3% 0.2% $8,514,666 $241,775,983 renbtc (RENBTC) 7d chart
63 $0.412145 0.1% 2.2% -9.8% $15,695,380 $233,710,322 icon (ICX) 7d chart
64
yusd (YVAULT-LP-YCURVE)
yUSD YVAULT-LP-YCURVE YVAULT-LP-YCURVE
$1.15 -0.7% -1.5% -0.9% $2,622,902 $228,885,370 yusd (YVAULT-LP-YCURVE) 7d chart
65 $363.87 1.3% 3.3% -2.2% $64,546,727 $225,878,165 aave eth (AETH) 7d chart
66 $4.83 1.7% 50.1% 35.8% $28,361,375 $214,505,665 arweave (AR) 7d chart
67 $1.05 0.5% 7.7% 3.8% $42,911,246 $208,326,387 kyber network (KNC) 7d chart
68 $0.234355 0.8% 3.0% 0.8% $44,651,207 $207,954,960 ren (REN) 7d chart
69 $1.00 0.0% -0.1% -0.9% $2,209,960 $206,075,917 aave tusd (ATUSD) 7d chart
70 $0.00030759 -0.3% 1.9% -6.7% $133,436,547 $202,803,191 bittorrent (BTT) 7d chart
71 $0.02117433 -0.4% -0.1% -0.4% $12,775,892 $188,121,533 cusdc (CUSDC) 7d chart
72 $0.01603197 0.2% 4.0% 2.0% $18,314,393 $180,305,623 zilliqa (ZIL) 7d chart
73 $0.03189854 0.3% 2.1% -5.1% $2,596,745 $175,583,731 hedera hashgraph (HBAR) 7d chart
74 $1.21 0.2% 2.9% -9.7% $2,455,338 $172,352,973 lisk (LSK) 7d chart
75 $31.38 0.2% 0.7% -5.9% $5,130,239 $163,463,954 numeraire (NMR) 7d chart
76 $0.174262 1.5% -0.5% 8.4% $17,810,030 $159,306,545 enjin coin (ENJ) 7d chart
77 $6.87 1.0% 4.1% 4.2% $105,585,890 $154,610,157 band protocol (BAND) 7d chart
78 $0.333659 -0.8% 7.5% 7.6% $4,733,493 $147,968,133 terra (LUNA) 7d chart
79 $11.90 0.0% 0.5% -5.9% $3,582,674 $143,643,264 decred (DCR) 7d chart
80 $8.09 0.1% 3.2% -0.8% $2,716,254 $141,958,578 bitcoin gold (BTG) 7d chart
81 $10.32 0.9% 4.6% -3.7% $4,753,858 $141,711,038 elrond (EGLD) 7d chart
82 $3,453.57 1.2% -0.6% -2.4% $181,219,038 $137,033,635 dfi.money (YFII) 7d chart
83 $1.36 1.0% -0.4% -17.4% $51,082,086 $136,463,695 sushi (SUSHI) 7d chart
84 $0.158704 0.6% 6.2% -19.1% $724,415 $134,997,562 blockstack (STX) 7d chart
85 $0.377051 0.2% 2.2% 2.5% $10,828,428 $131,797,116 ocean protocol (OCEAN) 7d chart
86 $0.999259 -0.2% 0.1% 0.1% $38,605,740 $129,207,922 husd (HUSD) 7d chart
87 $15.51 0.5% 4.1% -10.1% $44,667,595 $127,358,411 balancer (BAL) 7d chart
88 $0.609350 3.2% 11.0% 34.7% $7,957,945 $126,978,122 thorchain (RUNE) 7d chart
89 $0.00282635 0.9% 3.7% -5.7% $2,912,525 $126,755,939 siacoin (SC) 7d chart
90 $3.52 1.5% 6.5% -6.3% $25,316,308 $122,434,056 aragon (ANT) 7d chart
91 $3.05 0.3% -1.3% 6.5% $8,675,519 $119,998,527 solana (SOL) 7d chart
92 $0.873799 0.0% 9.3% 9.5% $5,388,141 $116,582,082 nano (NANO) 7d chart
93 $0.07138320 0.1% 2.5% -9.7% $19,958,680 $116,457,555 bytom (BTM) 7d chart
94 $0.06601103 2.1% 11.2% 29.0% $35,198,971 $112,333,886 nest protocol (NEST) 7d chart
95 $1.66 -1.0% 25.0% 8.4% $276,866,749 $111,600,582 swipe (SXP) 7d chart
96 $0.00215318 -0.6% 3.2% -11.3% $500,907 $108,881,511 dxchain token (DX) 7d chart
97 $4.41 2.2% 5.3% $15,291,821 $108,462,641 avalanche (AVAX) 7d chart
98 $1.35 2.2% 4.7% -1.1% $1,535,086 $108,091,325 tokenize xchange (TKX) 7d chart
99 $0.02033119 -0.1% 0.2% -0.0% $56,700,003 $108,060,892 cusdt (CUSDT) 7d chart
100 $0.00516804 3.2% 3.3% 9.4% $4,120,157 $107,867,276 nervos network (CKB) 7d chart
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android