🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $59,026 -0.8% 0.9% 4.3% $65,929,511,517 $1,104,107,794,660 bitcoin (BTC) 7d chart
2 $4,125.99 -0.1% 4.9% 39.7% $64,592,649,825 $477,840,815,918 ethereum (ETH) 7d chart
3 $675.73 -0.4% 4.4% 8.5% $5,652,680,137 $104,422,411,064 binance coin (BNB) 7d chart
4 $1.59 -0.7% 3.6% 1.8% $7,782,807,759 $73,156,575,256 xrp (XRP) 7d chart
5 $0.530244 -2.1% -5.8% 40.0% $33,917,430,802 $68,683,113,972 dogecoin (DOGE) 7d chart
6 $1.78 1.0% 4.1% 34.0% $6,725,453,304 $57,085,895,831 cardano (ADA) 7d chart
7 $1.00 -0.2% -0.1% 0.0% $184,365,827,324 $56,011,783,967 tether (USDT) 7d chart
8 $41.27 -0.8% 4.9% 12.7% $2,047,775,758 $40,824,539,617 polkadot (DOT) 7d chart
9 $1,534.58 -0.8% 10.9% 57.6% $9,855,070,700 $28,747,199,596 bitcoin cash (BCH) 7d chart
10 $402.83 -0.2% 17.0% 49.6% $16,595,162,809 $26,857,520,251 litecoin (LTC) 7d chart
11 $51.80 -0.6% 8.4% 31.2% $3,130,240,437 $22,017,219,787 chainlink (LINK) 7d chart
12 $41.03 -0.0% 4.1% -3.3% $873,710,719 $21,200,559,867 uniswap (UNI) 7d chart
13 $127.35 2.9% 5.5% 183.9% $14,554,487,252 $16,206,230,087 ethereum classic (ETC) 7d chart
14 $1.00 0.0% -0.1% 0.1% $2,682,702,545 $15,695,859,639 usd coin (USDC) 7d chart
15 $0.676963 0.4% 11.7% 21.5% $2,318,071,937 $15,611,864,400 stellar (XLM) 7d chart
16 $0.234214 -0.4% 4.3% 7.0% $2,405,413,873 $15,158,465,784 vechain (VET) 7d chart
17 $45.49 0.0% 0.1% -3.1% $526,884,858 $12,345,963,455 solana (SOL) 7d chart
18 $12.04 -0.3% -0.8% 9.6% $409,742,971 $12,002,440,551 theta network (THETA) 7d chart
19 $0.147157 -0.6% 3.8% 14.8% $3,969,229,254 $10,504,143,396 tron (TRX) 7d chart
20 $148.04 -0.1% 1.3% -9.1% $815,320,050 $10,388,864,887 filecoin (FIL) 7d chart
21 $10.81 -1.0% 5.3% 65.3% $8,616,072,440 $10,344,993,430 eos (EOS) 7d chart
22 $59,191 -0.4% 1.1% 4.6% $587,186,927 $10,157,362,480 wrapped bitcoin (WBTC) 7d chart
23 $36.62 -1.4% 16.7% -11.9% $1,977,236,136 $9,844,697,344 okb (OKB) 7d chart
24 $484.21 -0.0% 4.9% 19.4% $679,332,758 $8,670,376,926 monero (XMR) 7d chart
25 $119.17 -0.3% 1.0% 11.9% $1,781,671,014 $8,405,411,462 neo (NEO) 7d chart
26 $1.00 -0.0% -0.1% 0.0% $9,077,980,256 $7,677,548,228 binance usd (BUSD) 7d chart
27 $374.14 0.6% 2.9% 12.5% $2,250,968,941 $7,018,903,727 bitcoin sv (BSV) 7d chart
28 $29.08 -1.7% 5.5% 26.0% $1,183,275,647 $6,922,503,987 cosmos (ATOM) 7d chart
29 $17.51 -0.7% 4.2% 2.0% $483,263,242 $6,758,744,157 terra (LUNA) 7d chart
30 $39.45 -0.0% 6.5% -3.9% $507,380,984 $6,520,466,004 pancakeswap (CAKE) 7d chart
31 $2.25 -0.7% 6.5% 10.5% $201,830,642 $6,264,064,300 iota (MIOTA) 7d chart
32 $82.58 -0.2% 5.3% 39.6% $14,610,081 $6,146,212,475 ceth (CETH) 7d chart
33 $478.03 0.1% 4.4% -1.1% $452,861,494 $6,061,958,855 aave (AAVE) 7d chart
34 $0.948374 -1.3% 3.3% 15.9% $3,307,414,090 $5,727,177,238 polygon (MATIC) 7d chart
35 $2.26 -0.6% -0.9% -5.2% $42,065,260 $5,574,177,878 klaytn (KLAY) 7d chart
36 $62.76 -0.5% 2.8% 14.2% $98,198,917 $5,520,820,267 ftx token (FTT) 7d chart
37 $7.08 -1.0% 4.0% 26.5% $316,136,438 $5,444,715,242 tezos (XTZ) 7d chart
38 $30.03 0.5% 16.5% 9.8% $1,406,491,132 $5,386,274,137 huobi token (HT) 7d chart
39 $40.52 2.4% 8.5% 29.5% $270,138,831 $5,195,403,961 avalanche (AVAX) 7d chart
40 $5,423.44 -0.2% -1.3% 10.2% $330,991,794 $4,895,036,138 maker (MKR) 7d chart
41 $0.00739615 -0.9% -1.6% 2.7% $1,909,858,861 $4,875,373,274 bittorrent (BTT) 7d chart
42 $0.02142148 0.2% -0.0% -0.1% $37,879,980 $4,730,685,394 cdai (CDAI) 7d chart
43 $0.185783 -0.6% 5.1% -2.3% $131,983,607 $4,684,445,289 crypto.com coin (CRO) 7d chart
44 $1.55 -0.3% 3.8% 11.7% $437,411,024 $4,617,242,742 algorand (ALGO) 7d chart
45 $1.00 0.0% -0.0% -0.1% $655,112,876 $4,542,237,327 dai (DAI) 7d chart
46 $0.02198203 0.2% -0.0% 0.1% $3,435,729 $4,445,125,035 cusdc (CUSDC) 7d chart
47 $18.33 -0.7% -1.0% 25.8% $121,511,451 $4,397,499,373 thorchain (RUNE) 7d chart
48 $425.12 0.2% 9.0% 34.9% $1,983,334,738 $4,298,618,965 dash (DASH) 7d chart
49 $455.24 -0.9% 3.3% 10.0% $242,438,118 $4,091,186,305 kusama (KSM) 7d chart
50 $797.91 0.5% 5.4% -1.6% $204,176,249 $4,070,624,457 compound (COMP) 7d chart
51 $0.389588 -0.2% 2.2% 11.8% $289,822,460 $3,506,293,791 nem (XEM) 7d chart
52 $314.55 -0.7% 4.5% 29.3% $2,363,060,171 $3,484,696,420 zcash (ZEC) 7d chart
53 $189.16 -0.6% 2.7% 4.6% $86,117,818 $3,340,274,070 elrond (EGLD) 7d chart
54 $32.95 2.0% 7.2% 39.3% $339,172,835 $3,295,329,819 waves (WAVES) 7d chart
55 $0.250414 1.5% 11.0% 22.1% $469,989,104 $2,992,519,609 zilliqa (ZIL) 7d chart
56 $0.05399755 -3.7% 25.1% 330.1% $227,577,866 $2,954,611,668 telcoin (TEL) 7d chart
57 $224.55 -1.1% 8.7% 9.5% $58,669,836 $2,899,271,337 decred (DCR) 7d chart
58 $7.42 0.0% 4.7% 20.2% $9,780,420 $2,855,173,870 celsius network (CEL) 7d chart
60 $27.21 0.8% -3.7% 78.2% $2,119,509,327 $2,813,451,548 qtum (QTUM) 7d chart
59 $2.93 -0.1% -4.1% 19.3% $3,685,048 $2,789,976,575 leo token (LEO) 7d chart
61 $18.12 -0.4% 0.3% 4.7% $123,068,495 $2,767,488,033 synthetix network token (SNX) 7d chart
62 $0.501332 -0.7% 1.7% -6.9% $411,710,111 $2,681,071,064 chiliz (CHZ) 7d chart
63 $16.04 -0.7% -1.0% 15.4% $520,124,853 $2,677,649,406 sushi (SUSHI) 7d chart
64 $0.07167517 -0.7% -1.9% 26.1% $8,470,953 $2,604,405,101 amp (AMP) 7d chart
65 $0.01457872 -1.7% -0.1% -6.5% $318,541,736 $2,590,192,005 holo (HOT) 7d chart
66 $0.296624 -0.9% 1.5% -10.9% $105,691,776 $2,449,418,068 hedera hashgraph (HBAR) 7d chart
67 $2.46 -0.5% 1.5% -6.3% $194,938,655 $2,296,428,147 enjin coin (ENJ) 7d chart
68 $128.83 -0.9% 2.6% 38.5% $43,514,730 $2,257,200,882 bitcoin gold (BTG) 7d chart
69 $0.887901 0.3% 13.7% 17.6% $491,939,406 $2,243,983,129 fantom (FTM) 7d chart
70 $3.95 0.5% 2.2% 7.7% $7,828,390 $2,205,165,356 nexo (NEXO) 7d chart
71 $1.47 -0.2% 3.8% 17.5% $474,499,658 $2,204,142,153 basic attention token (BAT) 7d chart
72 $2.66 -2.1% 2.5% 41.7% $1,558,996,295 $2,178,110,829 ontology (ONT) 7d chart
73 $0.149689 0.1% 4.7% -4.9% $103,511,012 $2,139,700,078 digibyte (DGB) 7d chart
74 $1.00 -1.3% -0.0% 0.8% $82,065,006 $2,062,399,535 terrausd (UST) 7d chart
75 $1.93 -0.4% 0.1% -6.9% $24,985,625 $2,034,563,298 stacks (STX) 7d chart
76 $56,055 0.6% 4.0% 15.8% $388,001,641 $2,015,715,726 yearn.finance (YFI) 7d chart
77 $1.48 -0.7% 5.5% 5.3% $253,562,284 $1,969,139,312 decentraland (MANA) 7d chart
78 $5.19 -0.3% 1.2% -1.9% $64,868,953 $1,928,452,944 near (NEAR) 7d chart
79 $0.04006596 -1.1% 0.3% -5.8% $200,167,916 $1,914,213,015 siacoin (SC) 7d chart
80 $1.56 -0.8% 0.3% -3.2% $229,417,799 $1,903,649,585 the graph (GRT) 7d chart
81 $67,682 1.5% 16.7% 19.8% $17,239,119 $1,883,880,834 huobi btc (HBTC) 7d chart
82 $2.74 -0.5% 6.2% 9.1% $135,462,572 $1,705,626,687 icon (ICX) 7d chart
83 $11.95 -0.7% 0.6% 52.4% $691,998,358 $1,676,086,416 omg network (OMG) 7d chart
84 $8.61 4.2% -6.3% 281.2% $149,571,795 $1,625,817,662 bitcoin diamond (BCD) 7d chart
85 $8.24 0.1% 3.7% 18.4% $187,532,478 $1,614,970,495 bancor network token (BNT) 7d chart
86 $143.64 -0.4% 1.3% 19.4% $109,136,211 $1,589,313,123 horizen (ZEN) 7d chart
87 $2.00 -0.5%