🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎

Cryptocurrency Prices by Market Cap

Show Stats
The global crypto market cap is $1.69 Trillion, a 0.6% change over the last day. Read More
The total crypto market volume over the last 24 hours is $98.5 Billion, a -13.8% change. Current top cryptocurrencies are Bitcoin (BTC), Ethereum (ETH) and Tether (USDT). Decentralized Finance (DeFi) total 24 hour trading volume is $6.72 Billion, which is 4.21% of the total crypto market. Crypto stablecoin total 24 hour trading volume is $54.3 Billion, 33.96% of the total crypto market.
Show Stats
$1,690,310,658,812
0.6%
Market Capitalization
$98,488,021,422
-13.8%
24h Trading Volume
46.10%
Bitcoin Market Cap Dominance
8744
# of Coins

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $41,443 -1.1% -1.2% 21.1% $27,447,639,739 $776,966,718,002 bitcoin (BTC) 7d chart
2 $2,531.91 -0.3% 3.1% 15.9% $21,286,573,571 $295,359,644,852 ethereum (ETH) 7d chart
3 $0.996742 -0.3% -1.0% -0.6% $47,765,109,558 $61,870,841,512 tether (USDT) 7d chart
4 $332.65 -1.5% 3.0% 10.3% $1,534,134,051 $51,763,568,514 binance coin (BNB) 7d chart
5 $1.32 -0.6% 0.7% 7.0% $1,180,419,668 $42,179,047,505 cardano (ADA) 7d chart
6 $0.746532 -1.0% -0.4% 22.2% $3,117,150,750 $34,599,527,984 xrp (XRP) 7d chart
7 $0.212595 -0.6% 2.6% 7.2% $2,017,764,866 $27,731,496,739 dogecoin (DOGE) 7d chart
8 $0.996382 -0.4% -0.2% -0.6% $1,942,808,359 $27,176,519,773 usd coin (USDC) 7d chart
9 $16.77 -0.9% 6.7% 21.1% $960,734,757 $17,016,167,947 polkadot (DOT) 7d chart
10 $0.995467 -0.5% -1.5% -0.9% $3,415,490,421 $12,225,022,552 binance usd (BUSD) 7d chart
11 $21.74 -0.7% 4.2% 18.9% $402,386,966 $11,280,939,240 uniswap (UNI) 7d chart
12 $546.51 -0.9% -1.3% 19.1% $3,160,590,933 $10,344,426,636 bitcoin cash (BCH) 7d chart
13 $22.72 -1.4% 2.8% 36.2% $1,094,830,804 $10,060,281,068 chainlink (LINK) 7d chart
14 $36.26 0.1% 12.7% 26.8% $654,209,400 $9,877,853,708 solana (SOL) 7d chart
15 $144.09 -1.1% -0.8% 14.6% $1,412,244,420 $9,615,750,249 litecoin (LTC) 7d chart
16 $41,504 -0.9% -0.9% 21.3% $326,851,124 $8,045,744,712 wrapped bitcoin (WBTC) 7d chart
17 $1.08 -1.3% 2.2% 13.1% $665,137,471 $6,908,103,098 polygon (MATIC) 7d chart
18 $51.54 -0.4% 1.7% 4.6% $2,648,289,647 $6,669,561,303 ethereum classic (ETC) 7d chart
19 $0.287945 -0.1% 3.3% 7.4% $549,630,373 $6,652,492,299 stellar (XLM) 7d chart
20 $6.09 -0.2% 2.0% 7.4% $340,066,343 $6,077,091,862 theta network (THETA) 7d chart
21 $0.089269105765 -0.8% 4.7% 23.5% $723,597,217 $5,852,131,774 vechain (VET) 7d chart
22 $41.65 -1.9% -0.6% -5.8% $229,673,587 $5,743,050,908 internet computer (ICP) 7d chart
23 $0.996931 -0.5% -1.0% -0.5% $454,861,068 $5,363,593,155 dai (DAI) 7d chart
24 $19.31 4.2% 3.4% 37.9% $403,435,686 $5,162,582,947 okb (OKB) 7d chart
25 $0.021967668113 -0.7% -0.1% -1.5% $32,008,776 $5,004,486,088 cusdc (CUSDC) 7d chart
26 $51.93 -0.8% 1.4% 5.0% $392,845,219 $4,842,545,898 filecoin (FIL) 7d chart
27 $0.021431619857 -0.7% -0.1% -0.3% $156,023,113 $4,574,675,504 cdai (CDAI) 7d chart
28 $0.063970928989 -0.8% 1.5% 11.4% $965,148,697 $4,572,436,087 tron (TRX) 7d chart
29 $10.59 -2.7% -2.2% 25.5% $316,658,661 $4,407,721,230 terra (LUNA) 7d chart
30 $239.67 -0.9% -0.5% 15.0% $222,325,535 $4,317,692,357 monero (XMR) 7d chart
31 $330.61 0.5% 3.3% 14.9% $287,952,805 $4,270,581,801 aave (AAVE) 7d chart
32 $4.08 -0.8% 0.6% 10.9% $1,338,355,734 $3,914,351,224 eos (EOS) 7d chart
33 $50.89 -0.3% 3.1% 16.4% $26,903,071 $3,836,640,537 ceth (CETH) 7d chart
34 $35.27 -0.5% 1.1% 16.7% $45,515,289 $3,753,716,628 ftx token (FTT) 7d chart
35 $12.59 -1.4% 4.2% 9.3% $317,130,206 $3,496,944,838 cosmos (ATOM) 7d chart
36 $0.071559062758 -3.3% -4.1% 41.1% $30,634,857 $3,457,896,949 amp (AMP) 7d chart
37 $0.129082 -0.6% 1.5% 12.4% $29,271,978 $3,280,595,931 crypto.com coin (CRO) 7d chart
38 $15.96 -1.5% 5.0% 13.8% $211,936,505 $3,262,317,638 pancakeswap (CAKE) 7d chart
39 $45.62 -1.6% 10.7% 47.5% $1,432,807,568 $3,222,989,041 neo (NEO) 7d chart
40 $0.000006222723 -0.7% -0.9% -3.6% $199,970,669 $3,097,431,448 shiba inu (SHIB) 7d chart
41 $0.622814 -1.2% 5.3% 13.3% $140,074,745 $2,942,540,843 the graph (GRT) 7d chart
42 $3.05 -0.8% 1.7% 5.3% $3,138,959 $2,890,622,935 leo token (LEO) 7d chart
43 $2,974.12 -0.7% 2.3% 15.5% $62,868,886 $2,705,096,216 maker (MKR) 7d chart
44 $141.06 -0.8% -0.5% 10.4% $250,570,712 $2,665,511,217 bitcoin sv (BSV) 7d chart
45 $0.837936 -1.4% -1.4% 1.3% $160,348,298 $2,661,977,934 algorand (ALGO) 7d chart
46 $6.25 -0.4% -0.2% 5.3% $7,388,804 $2,654,818,265 celsius network (CEL) 7d chart
47 $1.06 0.2% 1.8% 5.2% $53,418,075 $2,650,851,777 klaytn (KLAY) 7d chart
48 $3.03 -0.8% 2.9% 7.7% $110,961,268 $2,568,815,228 tezos (XTZ) 7d chart
49 $0.927117 2.6% 11.6% 28.4% $72,943,754 $2,509,305,573 iota (MIOTA) 7d chart
50 $42.65 -1.9% 0.3% 0.6% $1,148,475,101 $2,348,789,960 axie infinity (AXS) 7d chart
51 $13.50 0.3% 4.3% 21.0% $65,836,478 $2,344,357,341 avalanche (AVAX) 7d chart
52 $405.28 -0.8% 0.8% -1.2% $106,527,747 $2,183,843,588 compound (COMP) 7d chart
53 $156.76 -0.4% 3.7% 21.4% $23,369,420 $2,078,668,313 decred (DCR) 7d chart
54 $0.997275 -0.4% -1.2% -0.8% $55,048,091 $2,031,799,919 terrausd (UST) 7d chart
55 $0.213261 -1.1% -0.9% 18.0% $44,997,673 $1,953,988,529 hedera hashgraph (HBAR) 7d chart
56 $0.002852868035 -0.6% 0.6% 26.2% $222,703,500 $1,875,497,524 bittorrent (BTT) 7d chart
57 $10.85 -0.4% 0.1% 17.4% $146,730,858 $1,822,000,836 huobi token (HT) 7d chart
58 $197.05 -1.2% 1.7% 5.9% $131,471,473 $1,768,884,137 kusama (KSM) 7d chart
59 $0.329607 -0.4% 0.3% 1.5% $36,238,189 $1,758,892,424 theta fuel (TFUEL) 7d chart
60 $2,534.24 -0.1% 3.6% 16.5% $20,740,027 $1,750,642,899 lido staked ether (STETH) 7d chart
61 $135.16 -0.8% 3.0% 65.4% $31,203,655 $1,750,120,428 quant (QNT) 7d chart
62 $6.43 -0.0% 2.3% 78.6% $147,357,289 $1,747,128,008 thorchain (RUNE) 7d chart
64 $8.86 -0.5% 4.7% 10.0% $272,156,288 $1,703,664,999 sushi (SUSHI) 7d chart
63 $10.07 -0.3% 5.2% 17.3% $140,940,564 $1,696,486,847 synthetix network token (SNX) 7d chart
65 $86.06 -1.1% -0.6% 4.3% $50,829,717 $1,691,053,900 elrond (EGLD) 7d chart
66 $164.17 -0.6% -0.2% 16.6% $432,741,415 $1,679,370,899 dash (DASH) 7d chart
67 $41,679 -0.9% -0.8% 21.9% $10,074,339 $1,674,725,619 huobi btc (HBTC) 7d chart
68 $16.53 -0.7% 1.9% 9.1% $123,915,914 $1,668,808,515 waves (WAVES) 7d chart
69 $0.177783 -0.5% 2.0% 20.3% $94,127,965 $1,606,051,566 nem (XEM) 7d chart
70 $0.263480 -1.1% 0.1% 5.6% $175,980,948 $1,408,016,286 chiliz (CHZ) 7d chart
71 $1.43 -1.0% 0.2% 9.0% $152,137,573 $1,339,055,927 enjin coin (ENJ) 7d chart
72 $1.27 -1.4% 2.6% 5.1% $81,634,412 $1,330,109,847 stacks (STX) 7d chart
73 $23.84 -0.8% -5.3% 16.0% $992,323,802 $1,327,029,205 flow (FLOW) 7d chart
74 $0.000002262223 -0.9% -1.7% -17.1% $15,517,818 $1,304,253,183 safemoon (SAFEMOON) 7d chart
75 $13.83 -0.7% -4.0% 22.7% $27,371,901 $1,296,314,710 helium (HNT) 7d chart
76 $111.26 -0.8% 1.2% 12.4% $463,188,945 $1,274,689,801 zcash (ZEC) 7d chart
77 $0.997741 -0.3% -0.6% -0.6% $72,180,954 $1,254,874,958 trueusd (TUSD) 7d chart
78 $33,092 -1.4% 5.6% 12.1% $252,995,304 $1,190,018,799 yearn.finance (YFI) 7d chart
79 $108.16 -0.3% 1.8% 8.0% $327,080 $1,139,158,883 bitclout (CLOUT) 7d chart
80 $0.006303933898 -1.4% -0.9% 20.6% $76,029,468 $1,123,434,150 holo (HOT) 7d chart
81 $0.018850368702 -2.3% -3.1% -5.3% $11,317,