🔥 CoinGecko Virtual Meetup is back🔥 Join us as we discuss the state of the crypto market and its possible future!

Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $18,856.22 1.0% 1.1% 12.8% $38,521,502,904 $350,096,122,223 bitcoin (BTC) 7d chart
2 $603.49 -2.2% 2.2% 30.8% $23,714,425,234 $68,738,701,641 ethereum (ETH) 7d chart
3 $0.624600 -9.1% 35.0% 117.4% $22,210,669,921 $28,471,128,123 xrp (XRP) 7d chart
4 $0.998371 -0.4% 0.0% -0.2% $73,172,727,519 $18,630,081,176 tether (USDT) 7d chart
5 $337.59 -6.0% 13.2% 35.7% $6,188,505,829 $6,272,972,226 bitcoin cash (BCH) 7d chart
6 $15.34 -4.7% 2.1% 21.9% $1,851,512,023 $6,038,211,536 chainlink (LINK) 7d chart
7 $88.28 -3.9% 0.3% 19.8% $6,121,873,316 $5,850,554,719 litecoin (LTC) 7d chart
8 $5.73 -3.9% 0.7% 27.7% $606,857,792 $5,355,574,140 polkadot (DOT) 7d chart
9 $0.158190 -7.6% 3.4% 52.2% $1,998,501,717 $4,966,725,416 cardano (ADA) 7d chart
10 $32.22 -6.1% 4.6% 15.0% $874,289,050 $4,836,584,021 binance coin (BNB) 7d chart
11 $201.04 -4.5% 7.8% 27.7% $1,678,207,137 $3,748,057,246 bitcoin sv (BSV) 7d chart
12 $3.46 -4.9% 7.9% 34.3% $5,093,418,808 $3,303,789,182 eos (EOS) 7d chart
13 $0.152748 -9.4% 41.3% 85.7% $2,242,693,573 $3,250,585,132 stellar (XLM) 7d chart
14 $0.994229 -0.8% -0.5% -0.4% $832,522,822 $2,857,671,124 usd coin (USDC) 7d chart
15 $0.03311804 -7.9% 10.3% 30.2% $2,359,154,807 $2,395,357,398 tron (TRX) 7d chart
16 $18,846.64 0.8% 0.9% 13.0% $141,535,336 $2,348,188,279 wrapped bitcoin (WBTC) 7d chart
17 $130.14 -6.2% 2.1% 9.9% $529,825,440 $2,328,385,271 monero (XMR) 7d chart
18 $2.55 -7.4% 0.5% 22.7% $355,933,783 $1,930,235,430 tezos (XTZ) 7d chart
19 $0.07943561 4.7% 11.6% 20.8% $72,878,464 $1,740,059,621 crypto.com coin (CRO) 7d chart
20 $0.02074811 -0.2% -0.2% -0.6% $17,511,926 $1,707,607,459 cdai (CDAI) 7d chart
21 $6.10 -2.1% -6.3% 31.8% $150,058,398 $1,683,406,947 okb (OKB) 7d chart
22 $5.83 -6.6% 2.3% 14.7% $455,848,103 $1,398,877,856 cosmos (ATOM) 7d chart
23 $0.154949 -4.1% 15.4% 14.3% $120,531,406 $1,396,846,114 nem (XEM) 7d chart
24 $18.93 -8.3% 4.4% 20.5% $705,854,943 $1,345,586,595 neo (NEO) 7d chart
25 $1.30 -0.7% 0.5% 4.0% $3,696,616 $1,267,289,499 leo token (LEO) 7d chart
26 $29.38 -2.6% 0.6% 6.9% $116,901,143 $1,179,832,128 filecoin (FIL) 7d chart
27 $103.60 -9.7% 10.3% 28.3% $875,561,827 $1,030,991,831 dash (DASH) 7d chart
28 $0.01568969 -7.2% -0.1% 38.5% $277,156,510 $1,022,921,904 vechain (VET) 7d chart
30 $0.999273 -0.0% -0.3% -0.5% $183,239,946 $1,021,271,655 dai (DAI) 7d chart
29 $0.362141 -9.1% 2.9% 42.9% $69,201,356 $1,008,505,654 iota (MIOTA) 7d chart
31 $4.31 -3.5% -0.6% 21.8% $304,058,661 $1,006,729,297 huobi token (HT) 7d chart
32 $2.49 -0.9% -0.3% 32.0% $8,746,906 $944,993,064 celsius network (CEL) 7d chart
33 $4.07 -6.5% 5.4% 13.6% $541,106,449 $874,372,582 uniswap (UNI) 7d chart
34 $77.66 -4.8% 6.8% 20.3% $958,205,847 $824,142,519 zcash (ZEC) 7d chart
35 $6.96 -3.2% 9.1% 29.0% $1,226,618,092 $811,955,120 ethereum classic (ETC) 7d chart
36 $67.50 -6.3% -6.0% -7.1% $205,514,612 $800,833,256 aave (AAVE) 7d chart
37 $7.94 -1.3% -2.7% 62.7% $177,526,012 $793,022,650 waves (WAVES) 7d chart
38 $12.09 -2.1% 2.5% 30.8% $9,064,876 $747,558,301 ceth (CETH) 7d chart
39 $24,162 -3.6% -3.7% 29.8% $874,990,678 $726,649,353 yearn.finance (YFI) 7d chart
40 $5.29 -7.7% -0.6% 19.7% $89,281,029 $702,393,264 synthetix network token (SNX) 7d chart
41 $0.690370 -4.3% 3.0% 11.4% $44,689,235 $692,331,679 theta network (THETA) 7d chart
42 $0.996899 -0.2% -0.2% -0.3% $1,259,727,878 $633,036,629 binance usd (BUSD) 7d chart
43 $4.14 -6.9% 1.1% 20.4% $392,909,733 $583,062,372 omg network (OMG) 7d chart
44 $588.50 -3.7% 0.4% 13.6% $51,525,920 $538,749,043 maker (MKR) 7d chart
45 $123.56 -5.9% -1.6% 2.8% $85,702,151 $488,088,658 compound (COMP) 7d chart
46 $0.00366716 -9.5% 6.3% 26.6% $214,144,866 $476,422,203 dogecoin (DOGE) 7d chart
47 $0.600322 -5.8% 3.8% 26.6% $278,163,619 $469,957,195 ontology (ONT) 7d chart
48 $8.44 -6.2% 0.7% 2.6% $21,055,128 $469,007,927 uma (UMA) 7d chart
49 $0.02119762 -0.4% -0.1% -0.2% $10,408,634 $421,383,626 cusdc (CUSDC) 7d chart
51 $0.997240 -0.2% -0.2% -0.1% $98,047,715 $404,699,119 paxos standard (PAX) 7d chart
50 $44.02 -10.9% 8.4% 21.6% $65,491,149 $403,294,090 kusama (KSM) 7d chart
52 $4.28 -1.9% 2.9% 16.3% $10,478,827 $394,510,152 ftx token (FTT) 7d chart
53 $0.247750 -6.6% 6.0% 25.2% $228,348,627 $369,940,494 basic attention token (BAT) 7d chart
54 $0.02428232 -3.9% 6.9% 26.4% $20,841,874 $333,110,223 digibyte (DGB) 7d chart
55 $15.38 -2.6% 2.6% 21.6% $7,109,580 $330,885,424 aave link (ALINK) 7d chart
57 $0.364011 -6.1% -4.3% 13.1% $72,805,871 $323,802,507 ren (REN) 7d chart
56 $0.431865 -6.8% 2.6% 18.1% $86,768,738 $321,280,712 0x (ZRX) 7d chart
58 $18,823.84 0.7% 0.7% 12.7% $6,984,505 $315,489,798 renbtc (RENBTC) 7d chart
59 $0.995777 -0.6% -0.1% -0.3% $153,396,195 $311,892,004 trueusd (TUSD) 7d chart
60 $2.82 -7.1% 3.7% 36.2% $466,611,829 $292,611,201 qtum (QTUM) 7d chart
61 $0.02395775 -5.5% 1.7% 10.1% $61,959,337 $274,509,820 zilliqa (ZIL) 7d chart
62 $0.337475 -6.7% 6.1% 25.2% $236,442,201 $272,861,973 algorand (ALGO) 7d chart
63 $22.11 0.8% -1.8% 20.2% $8,433,125 $268,359,194 decred (DCR) 7d chart
64 $0.999923 -0.1% 0.4% 0.0% $82,251,093 $258,567,088 husd (HUSD) 7d chart
65 $0.436215 -8.9% 8.0% 23.5% $49,167,974 $253,018,911 icon (ICX) 7d chart
66 $7.97 -1.9% 3.1% 13.5% $1,234,272 $250,410,210 energy web token (EWT) 7d chart
67 $0.200172 -6.9% 0.4% 8.5% $55,273,107 $239,943,903 loopring (LRC) 7d chart
68 $1.16 -5.6% -3.1% 33.8% $48,797,059 $232,817,131 near (NEAR) 7d chart
69 $10.78 -1.0% 18.6% 1.1% $1,580,685 $232,738,006 vitae (VITAE) 7d chart
70 $0.00033946 -4.6% 5.7% 15.3% $113,644,767 $224,590,445 bittorrent (BTT) 7d chart
71 $1.10 -4.3% 2.0% 16.2% $54,216,778 $221,973,940 kyber network (KNC) 7d chart
73 $0.02318347 -9.4% -0.7% 34.1% $114,238,053 $216,799,962 reserve rights token (RSR) 7d chart
72 $0.03446060 -5.8% 2.7% 8.3% $15,522,483 $216,171,216 hedera hashgraph (HBAR) 7d chart
74 $0.231488 -3.5% 4.5% -7.4% $1,916,018 $213,479,261 blockstack (STX) 7d chart
75 $411.92 ? ? ? ? $210,209,637 aave eth (AETH) 7d chart
76 $1.19 -3.3% 0.9% 15.7% $3,727,225 $208,057,883 ampleforth (AMPL) 7d chart
77 $1.38 -10.2% 7.5% 27.4% $13,760,670 $197,636,604 lisk (LSK) 7d chart
78 $0.880680 -10.3% -2.2% -3.5% $23,986,816 $194,029,666 thorchain (RUNE) 7d chart
79 $27.84 -1.5% -3.9% 5.3% $2,128,028 $193,925,729 nexus mutual (NXM) 7d chart
80 $0.386265 -1.8% 6.5% 23.7% $32,679,317 $183,045,849 terra (LUNA) 7d chart
81 $0.506743 -5.9% -5.1% -8.6% $34,108,662 $176,286,591 ocean protocol (OCEAN) 7d chart
82 $10.00 -2.8% 5.1% 27.8% $22,608,546 $175,083,701 bitcoin gold (BTG) 7d chart
84 $32.64 -3.7% -6.0% 35.3% $22,518,163 $169,901,437 numeraire (NMR) 7d chart
83 $1.35 -10.3% -17.4% 1.3% $202,617,562 $166,471,898 sushi (SUSHI) 7d chart
86 $7.24 -5.0% 1.8% 27.1% $165,086,640 $163,382,324 band protocol (BAND) 7d chart
88 $16.37 -3.8% -4.6% 25.9% $56,743,103 $156,679,156 balancer (BAL) 7d chart
87 $0.03930681 -8.9% 14.0% 53.8% $48,459,428 $153,729,804 status (SNT) 7d chart
91 $0.995990 -0.1% 0.1% -0.5% $48,111,359 $148,882,736 aave usdc (AUSDC) 7d chart
85 $12.01 -10.5% -12.4% -21.1% $3,628,965 $148,766,497 quant (QNT) 7d chart
89 $0.00331788 -6.9% 8.2% 22.8% $12,493,274 $148,243,661 siacoin (SC) 7d chart
90 $1.10 -10.3% 12.4% 49.9% $34,949,891 $146,509,409 nano (NANO) 7d chart
93 $4.07 -4.6% 0.8% 23.8% $39,447,115 $141,488,204 aragon (ANT) 7d chart
92 $13.41 -3.9% 14.9% 112.7% $31,735,279 $140,242,256 horizen (ZEN) 7d chart
94 $0.149722 -6.0% -0.7% 3.3% $18,747,618 $138,718,008 enjin coin (ENJ) 7d chart
95 $0.236855