🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $57,396 0.4% 1.2% 7.1% $69,575,377,665 $1,070,364,285,545 bitcoin (BTC) 7d chart
2 $3,480.37 0.9% -1.0% 26.2% $44,930,834,224 $402,408,374,793 ethereum (ETH) 7d chart
3 $624.27 0.7% -1.9% 4.1% $4,387,237,563 $96,395,685,920 binance coin (BNB) 7d chart
4 $0.686861 -2.7% 17.6% 124.3% $31,150,658,997 $89,478,694,646 dogecoin (DOGE) 7d chart
5 $1.57 1.3% -2.7% 12.4% $9,796,064,733 $72,184,085,394 xrp (XRP) 7d chart
6 $1.00 0.0% 0.5% 0.1% $196,217,441,069 $54,969,338,626 tether (USDT) 7d chart
7 $1.64 2.4% -2.5% 24.5% $7,434,810,085 $52,291,885,969 cardano (ADA) 7d chart
8 $39.68 0.3% -5.6% 10.9% $2,608,648,344 $39,304,631,591 polkadot (DOT) 7d chart
9 $1,333.00 0.2% -12.1% 51.4% $10,997,465,870 $24,912,866,985 bitcoin cash (BCH) 7d chart
10 $344.51 2.0% -3.2% 34.7% $13,708,918,613 $22,915,374,123 litecoin (LTC) 7d chart
11 $48.88 1.7% 3.1% 34.4% $3,227,952,066 $20,732,589,829 chainlink (LINK) 7d chart
12 $39.53 1.0% -2.3% -4.2% $1,215,226,079 $20,551,910,632 uniswap (UNI) 7d chart
14 $0.236052 5.5% 7.1% 22.4% $4,871,243,988 $15,268,808,974 vechain (VET) 7d chart
13 $1.00 0.5% 0.1% 0.0% $2,219,848,060 $15,165,081,696 usd coin (USDC) 7d chart
15 $118.37 4.0% -9.0% 242.8% $30,392,708,417 $14,998,092,767 ethereum classic (ETC) 7d chart
16 $0.631157 2.0% -4.0% 27.7% $2,721,917,884 $14,539,599,982 stellar (XLM) 7d chart
17 $43.00 0.4% -1.6% 1.0% $622,608,075 $11,701,423,673 solana (SOL) 7d chart
18 $11.50 1.0% 5.4% 5.3% $756,805,962 $11,479,139,126 theta network (THETA) 7d chart
20 $0.146230 2.1% -5.9% 20.4% $7,006,225,990 $10,459,123,308 tron (TRX) 7d chart
19 $149.71 -0.3% -2.1% 0.0% $966,255,967 $10,455,399,989 filecoin (FIL) 7d chart
22 $10.24 4.2% -9.9% 74.2% $14,957,549,140 $9,759,394,015 eos (EOS) 7d chart
21 $57,286 0.2% 1.1% 6.7% $405,520,837 $9,748,336,892 wrapped bitcoin (WBTC) 7d chart
23 $33.46 1.6% 1.0% 67.7% $2,905,576,817 $8,963,324,712 okb (OKB) 7d chart
24 $463.58 1.1% 9.0% 13.8% $1,680,797,158 $8,282,843,286 monero (XMR) 7d chart
25 $117.30 3.0% -4.1% 31.1% $4,147,409,964 $8,245,955,191 neo (NEO) 7d chart
26 $1.00 0.3% -0.4% -0.1% $9,382,709,166 $7,816,736,388 binance usd (BUSD) 7d chart
27 $374.74 1.4% -11.7% 32.9% $2,302,252,237 $7,018,177,459 bitcoin sv (BSV) 7d chart
28 $28.37 2.3% 10.1% 28.6% $2,367,416,282 $6,712,342,895 cosmos (ATOM) 7d chart
29 $16.73 0.3% -0.7% 2.8% $283,731,710 $6,468,903,869 terra (LUNA) 7d chart
30 $2.16 0.8% -3.1% 3.3% $406,199,244 $6,011,188,987 iota (MIOTA) 7d chart
31 $35.92 0.9% -2.3% -15.4% $583,313,125 $5,878,097,885 pancakeswap (CAKE) 7d chart
32 $443.86 0.8% -2.2% 1.2% $540,794,023 $5,652,846,947 aave (AAVE) 7d chart
33 $2.27 0.9% -4.7% -4.1% $67,899,976 $5,590,953,674 klaytn (KLAY) 7d chart
34 $7.01 1.7% -8.2% 34.0% $984,534,446 $5,387,322,664 tezos (XTZ) 7d chart
35 $0.00793998 2.7% -4.1% 12.8% $5,646,225,493 $5,222,448,429 bittorrent (BTT) 7d chart
36 $69.51 0.4% -0.8% 25.7% $44,077,523 $5,171,798,083 ceth (CETH) 7d chart
37 $58.43 0.6% 0.3% 11.4% $99,640,500 $5,139,494,652 ftx token (FTT) 7d chart
38 $37.99 0.9% 0.1% 35.6% $676,664,579 $4,890,364,510 avalanche (AVAX) 7d chart
39 $0.192413 0.3% -0.8% 2.4% $161,665,720 $4,861,524,680 crypto.com coin (CRO) 7d chart
40 $26.26 0.0% 10.2% 22.7% $2,105,068,006 $4,709,118,479 huobi token (HT) 7d chart
41 $1.56 -0.3% 1.9% 18.5% $745,017,973 $4,660,297,763 algorand (ALGO) 7d chart
43 $0.02147086 0.9% -2.1% 0.3% $248,626,220 $4,583,138,169 cdai (CDAI) 7d chart
42 $5,067.77 0.3% 0.1% 18.7% $344,864,676 $4,564,612,851 maker (MKR) 7d chart
44 $0.749796 1.4% -1.1% -15.1% $681,526,872 $4,521,456,016 polygon (MATIC) 7d chart
45 $0.02201432 0.9% 0.2% 0.4% $77,434,992 $4,395,646,080 cusdc (CUSDC) 7d chart
46 $1.00 0.0% 0.2% -0.0% $658,184,321 $4,370,206,604 dai (DAI) 7d chart
47 $18.05 1.8% 2.7% 27.0% $127,655,304 $4,243,100,352 thorchain (RUNE) 7d chart
48 $407.07 1.9% -9.9% 42.4% $2,663,068,712 $4,104,215,540 dash (DASH) 7d chart
49 $430.38 1.3% -4.0% 11.8% $316,452,671 $3,864,836,607 kusama (KSM) 7d chart
50 $709.70 0.7% -4.4% 10.2% $219,670,862 $3,629,620,582 compound (COMP) 7d chart
51 $0.394340 3.4% 1.8% 15.9% $573,356,070 $3,538,340,216 nem (XEM) 7d chart
52 $318.03 0.6% 2.4% 38.2% $2,858,693,680 $3,497,270,864 zcash (ZEC) 7d chart
53 $189.85 0.4% -1.8% 8.7% $110,801,117 $3,346,614,728 elrond (EGLD) 7d chart
54 $32.39 1.5% -4.9% 41.6% $402,075,969 $3,230,738,866 waves (WAVES) 7d chart
55 $18.61 0.2% 0.2% 5.1% $389,704,908 $2,841,575,328 synthetix network token (SNX) 7d chart
58 $0.511719 0.7% 1.0% -9.0% $620,720,499 $2,734,657,095 chiliz (CHZ) 7d chart
56 $2.86 0.3% -2.8% 22.2% $4,313,900 $2,728,770,046 leo token (LEO) 7d chart
60 $26.26 10.7% 10.7% 84.8% $5,778,063,963 $2,707,887,727 qtum (QTUM) 7d chart
57 $0.01525013 1.5% 1.6% -1.5% $733,895,429 $2,706,706,618 holo (HOT) 7d chart
59 $0.225853 1.4% -5.7% 17.1% $506,548,323 $2,705,195,151 zilliqa (ZIL) 7d chart
62 $15.64 0.4% -4.8% 10.9% $1,137,839,597 $2,617,338,626 sushi (SUSHI) 7d chart
61 $0.07180150 0.3% -1.5% 38.9% $18,448,669 $2,602,890,509 amp (AMP) 7d chart
64 $200.58 0.8% 2.5% -3.9% $64,016,679 $2,587,786,861 decred (DCR) 7d chart
63 $6.74 0.2% 4.9% 17.9% $8,857,777 $2,583,898,551 celsius network (CEL) 7d chart
65 $0.306846 2.3% -0.6% 6.5% $165,264,081 $2,523,433,994 hedera hashgraph (HBAR) 7d chart
66 $135.96 5.1% -8.7% 52.0% $794,278,443 $2,330,501,842 bitcoin gold (BTG) 7d chart
67 $2.48 0.6% -0.2% -5.7% $425,259,804 $2,316,242,106 enjin coin (ENJ) 7d chart
68 $2.00 -0.6% -0.7% -6.2% $30,992,275 $2,113,409,224 stacks (STX) 7d chart
69 $0.03816290 -1.0% -10.3% 448.7% $135,290,520 $2,090,159,583 telcoin (TEL) 7d chart
70 $0.146108 3.8% 3.4% 15.3% $136,438,124 $2,084,768,694 digibyte (DGB) 7d chart
71 $1.40 1.8% -0.8% 17.4% $766,239,411 $2,080,938,525 basic attention token (BAT) 7d chart
72 $1.00 0.3% -0.4% -1.7% $78,211,986 $2,043,232,429 terrausd (UST) 7d chart
73 $3.62 -0.0% -1.0% 1.0% $7,052,085 $2,025,184,068 nexo (NEXO) 7d chart
74 $0.04215929 1.5% 0.0% 10.2% $457,665,144 $2,010,791,126 siacoin (SC) 7d chart
75 $2.43 3.0% -7.6% 44.4% $2,081,313,861 $1,983,518,865 ontology (ONT) 7d chart
76 $1.48 1.4% -4.2% 1.5% $422,228,684 $1,961,514,269 decentraland (MANA) 7d chart
77 $5.32 3.0% 2.3% -3.3% $118,485,488 $1,953,447,123 near (NEAR) 7d chart
78 $1.59 1.8% -1.8% 6.3% $449,229,636 $1,944,846,013 the graph (GRT) 7d chart
80 $0.762063 2.2% 3.6% 30.1% $198,258,773 $1,926,590,059 fantom (FTM) 7d chart
79 $53,390 1.1% 0.5% 14.0% $536,743,374 $1,925,785,686 yearn.finance (YFI) 7d chart
81 $2.76 0.5% 11.5% 16.2% $450,519,169 $1,707,567,840 icon (ICX) 7d chart
82 $11.72 2.9% -2.9% 61.5% $3,033,283,110 $1,641,538,686 omg network (OMG) 7d chart
83 $58,621 2.6% 4.4% 9.3% $125,890,909 $1,635,909,518 huobi btc (HBTC) 7d chart
84 $2.00 1.8% -3.2% 20.0% $509,638,282 $1,582,988,611 0x (ZRX) 7d chart
85 $0.174393 1.3% -4.3% 5.9% $225,045,656 $1,518,055,351 ravencoin (RVN) 7d chart
86 $0.06754838 2.3% 3.5% 10.8% $977,204,484 $1,514,438,537 iost (IOST) 7d chart
88 $25.00 0.2% -2.0%