🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎

Cryptocurrency Prices by Market Cap

Show Stats
The global crypto market cap is $1.62 Trillion, a -3.4% change over the last day. Read More
The total crypto market volume over the last 24 hours is $100 Billion, a -2.1% change. Current top cryptocurrencies are Bitcoin (BTC), Ethereum (ETH) and Tether (USDT). Decentralized Finance (DeFi) total 24 hour trading volume is $7.93 Billion, which is 4.89% of the total crypto market. Crypto stablecoin total 24 hour trading volume is $57 Billion, 35.16% of the total crypto market.
Show Stats
$1,619,209,434,168
-3.4%
Market Capitalization
$100,466,154,003
-2.1%
24h Trading Volume
44.82%
Bitcoin Market Cap Dominance
8779
# of Coins

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $38,607 -0.0% -2.3% 3.6% $28,076,952,390 $725,071,344,133 bitcoin (BTC) 7d chart
2 $2,492.54 0.1% -3.3% 11.8% $27,309,303,111 $291,544,804,739 ethereum (ETH) 7d chart
3 $1.00 -0.0% 0.1% -0.6% $49,114,687,561 $62,265,370,379 tether (USDT) 7d chart
4 $323.24 0.1% -2.8% 6.7% $1,116,150,173 $49,955,518,732 binance coin (BNB) 7d chart
5 $1.29 -0.4% -2.2% 3.2% $1,169,698,977 $41,553,994,916 cardano (ADA) 7d chart
6 $0.714410 -0.3% -4.3% 14.5% $2,728,630,995 $33,048,465,120 xrp (XRP) 7d chart
7 $1.00 -0.0% 0.7% 0.7% $2,551,106,914 $27,452,435,817 usd coin (USDC) 7d chart
8 $0.198195 -0.3% -3.7% -3.8% $988,774,994 $25,921,618,657 dogecoin (DOGE) 7d chart
9 $17.26 -0.9% -5.1% 23.8% $999,763,108 $17,538,459,309 polkadot (DOT) 7d chart
10 $1.00 -0.1% 0.3% 0.4% $3,481,099,004 $12,086,798,196 binance usd (BUSD) 7d chart
11 $21.04 -0.4% -4.5% 13.2% $397,687,425 $10,947,106,630 uniswap (UNI) 7d chart
12 $22.71 -0.8% 1.2% 26.0% $1,277,090,432 $10,070,608,179 chainlink (LINK) 7d chart
13 $531.10 -0.4% -2.8% 10.5% $2,934,775,586 $10,011,156,363 bitcoin cash (BCH) 7d chart
14 $137.83 -0.7% -4.1% 5.2% $1,505,017,975 $9,202,107,600 litecoin (LTC) 7d chart
15 $33.31 -0.5% -4.9% 18.6% $441,874,238 $9,083,148,986 solana (SOL) 7d chart
16 $38,593 0.0% -2.4% 3.6% $333,288,239 $7,439,461,984 wrapped bitcoin (WBTC) 7d chart
17 $1.02 0.2% -3.2% 0.8% $527,082,507 $6,581,444,860 polygon (MATIC) 7d chart
18 $49.36 -0.1% -3.7% 1.9% $2,403,969,319 $6,367,541,414 ethereum classic (ETC) 7d chart
19 $0.270659 -0.5% -3.0% 3.9% $520,160,370 $6,337,358,610 stellar (XLM) 7d chart
20 $5.70 -0.7% -2.0% 2.3% $229,887,835 $5,701,192,755 theta network (THETA) 7d chart
21 $0.083979814118 -0.5% -2.9% 7.3% $536,476,201 $5,481,534,512 vechain (VET) 7d chart
22 $1.00 -0.0% 0.4% 0.2% $1,068,339,683 $5,440,132,153 dai (DAI) 7d chart
23 $38.60 0.3% -4.3% -4.8% $181,659,167 $5,280,186,236 internet computer (ICP) 7d chart
24 $12.23 -0.6% 4.6% 43.9% $434,010,096 $5,091,251,905 terra (LUNA) 7d chart
25 $53.95 0.4% -1.8% 10.3% $338,074,888 $5,046,303,130 filecoin (FIL) 7d chart
26 $0.022117546561 0.0% 0.8% 1.0% $30,478,605 $5,014,945,720 cusdc (CUSDC) 7d chart
27 $17.81 -0.4% -5.9% 12.5% $514,683,542 $4,777,372,055 okb (OKB) 7d chart
28 $0.064276042916 0.1% -0.1% 9.9% $1,046,346,366 $4,600,763,988 tron (TRX) 7d chart
29 $230.63 -0.5% -2.9% 6.1% $211,422,247 $4,145,105,095 monero (XMR) 7d chart
30 $0.021574934657 0.0% 0.8% 1.0% $513,873,296 $4,098,387,705 cdai (CDAI) 7d chart
31 $306.81 -0.2% -3.2% 1.0% $259,520,849 $3,968,332,752 aave (AAVE) 7d chart
32 $36.49 0.3% 1.1% 22.9% $99,459,951 $3,880,350,676 ftx token (FTT) 7d chart
33 $3.95 -0.0% -2.8% 7.3% $944,910,053 $3,800,405,385 eos (EOS) 7d chart
34 $49.98 -0.1% -3.3% 11.6% $10,530,230 $3,771,737,483 ceth (CETH) 7d chart
35 $12.06 -0.2% -2.4% 6.0% $253,771,981 $3,329,735,020 cosmos (ATOM) 7d chart
36 $16.09 1.1% 0.1% 12.8% $179,030,943 $3,286,062,659 pancakeswap (CAKE) 7d chart
37 $0.000006242616 -0.3% -0.3% -1.5% $224,046,067 $3,108,037,906 shiba inu (SHIB) 7d chart
38 $0.655353 0.2% 1.8% 19.3% $156,634,358 $3,091,652,509 the graph (GRT) 7d chart
39 $0.121024 0.1% -2.6% 4.5% $29,457,073 $3,058,156,259 crypto.com coin (CRO) 7d chart
40 $0.062405464868 -0.1% -7.8% -8.9% $32,992,777 $2,993,283,839 amp (AMP) 7d chart
41 $41.95 -0.8% -3.5% 29.5% $420,511,494 $2,962,431,502 neo (NEO) 7d chart
42 $3.04 -0.1% -0.8% 10.2% $3,483,190 $2,889,163,951 leo token (LEO) 7d chart
43 $140.84 -0.2% -3.2% 8.7% $269,335,530 $2,652,822,032 bitcoin sv (BSV) 7d chart
44 $3.04 -0.9% -0.7% 7.2% $182,763,417 $2,571,752,780 tezos (XTZ) 7d chart
45 $1.02 -0.3% -1.0% 2.2% $54,198,621 $2,544,364,091 klaytn (KLAY) 7d chart
46 $0.799963 -0.1% -1.6% -5.9% $147,482,065 $2,536,988,549 algorand (ALGO) 7d chart
47 $2,801.16 -0.1% -3.9% 8.4% $65,834,684 $2,525,873,628 maker (MKR) 7d chart
48 $5.92 0.1% -2.4% -1.2% $7,628,824 $2,507,771,644 celsius network (CEL) 7d chart
49 $0.867595 0.1% -2.3% 15.6% $37,014,778 $2,412,088,999 iota (MIOTA) 7d chart
50 $12.69 -0.2% -3.0% 11.1% $55,147,002 $2,202,065,199 avalanche (AVAX) 7d chart
51 $38.71 0.3% -3.5% -4.1% $485,760,779 $2,138,992,444 axie infinity (AXS) 7d chart
52 $392.72 -0.2% -1.3% 0.6% $170,426,038 $2,122,010,839 compound (COMP) 7d chart
53 $1.00 -0.2% -0.1% 0.6% $63,100,059 $2,052,067,131 terrausd (UST) 7d chart
54 $150.79 -0.9% -5.4% 68.5% $93,945,497 $1,956,480,464 quant (QNT) 7d chart
55 $0.210210 0.0% 0.9% 14.5% $55,034,693 $1,954,300,205 hedera hashgraph (HBAR) 7d chart
56 $7.13 -0.5% 17.4% 83.2% $230,303,671 $1,939,374,741 thorchain (RUNE) 7d chart
57 $98.95 0.1% 12.5% 15.2% $148,570,285 $1,926,198,819 elrond (EGLD) 7d chart
58 $0.002871794381 0.3% -1.0% 10.9% $256,334,090 $1,898,959,238 bittorrent (BTT) 7d chart
59 $196.79 -0.1% -5.2% 6.7% $110,809,166 $1,768,612,289 kusama (KSM) 7d chart
60 $2,488.08 -0.1% -3.7% 12.3% $2,662,055 $1,738,218,920 lido staked ether (STETH) 7d chart
61 $129.60 -0.1% -9.3% 0.2% $24,752,880 $1,709,304,457 decred (DCR) 7d chart
62 $10.00 -0.2% -4.8% 1.6% $152,432,289 $1,676,124,881 huobi token (HT) 7d chart
63 $16.01 -0.5% 0.5% 7.0% $131,570,500 $1,603,716,680 waves (WAVES) 7d chart
64 $155.38 -0.6% -2.8% 9.4% $377,717,275 $1,594,806,142 dash (DASH) 7d chart
65 $0.292401 -0.1% -6.6% -12.8% $30,579,948 $1,550,644,218 theta fuel (TFUEL) 7d chart
66 $8.01 -0.0% -5.4% -3.4% $185,051,964 $1,546,073,356 sushi (SUSHI) 7d chart
67 $9.13 -0.3% -4.3% -2.5% $80,561,811 $1,540,989,948 synthetix network token (SNX) 7d chart
68 $38,492 0.0% -2.8% 3.6% $12,839,715 $1,537,515,443 huobi btc (HBTC) 7d chart
69 $1.45 -2.2% 18.2% 26.5% $57,018,542 $1,531,077,218 stacks (STX) 7d chart
70 $0.162517 -0.4% -4.0% 7.0% $66,734,364 $1,466,167,528 nem (XEM) 7d chart
71 $0.259255 -0.2% -1.9% 4.8% $178,509,010 $1,385,598,080 chiliz (CHZ) 7d chart
72 $1.38 -0.3% -0.5% 6.9% $110,651,801 $1,288,856,651 enjin coin (ENJ) 7d chart
73 $111.12 -0.2% -4.9% 10.1% $553,287,307 $1,272,735,181 zcash (ZEC) 7d chart
74 $1.00 0.0% 0.4% 0.6% $71,985,092 $1,262,605,248 trueusd (TUSD) 7d chart
75 $13.03 0.2% -1.2% 15.6% $10,698,121 $1,212,020,500 helium (HNT) 7d chart
76 $20.95 -0.3% -2.5% 14.4% $78,364,902 $1,144,768,927 flow (FLOW) 7d chart
77 $0.000001959869 0.4% -13.1% -26.6% $15,952,234 $1,135,550,237 safemoon (SAFEMOON) 7d chart
78 $31,059 0.3% -3.2% 4.0% $173,562,894 $1,108,527,271 yearn.finance (YFI) 7d chart
79 $0.006112061905