Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News

Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $8,900.30 -0.0% 1.3% -8.3% $27,782,350,467 $163,449,899,134 bitcoin (BTC) 7d chart
2 $204.28 -0.1% 1.2% -4.7% $8,532,135,975 $22,675,843,136 ethereum (ETH) 7d chart
3 $0.999942 0.1% 0.1% 0.2% $31,041,408,189 $8,999,482,082 tether (USDT) 7d chart
4 $0.195713 -0.2% 0.6% -4.4% $1,490,949,254 $8,633,079,165 xrp (XRP) 7d chart
5 $229.45 -0.3% 1.4% -7.4% $2,585,012,366 $4,224,899,077 bitcoin cash (BCH) 7d chart
6 $185.00 -0.1% -0.5% -8.4% $850,403,564 $3,407,034,781 bitcoin sv (BSV) 7d chart
7 $42.90 -0.1% 1.1% -5.2% $2,389,056,037 $2,780,758,594 litecoin (LTC) 7d chart
8 $16.34 -0.1% 1.3% -1.6% $241,891,003 $2,416,248,801 binance coin (BNB) 7d chart
9 $2.53 -0.3% 1.0% -5.0% $1,639,030,246 $2,367,789,464 eos (EOS) 7d chart
10 $2.75 -0.1% 1.9% 0.1% $76,085,363 $1,958,914,780 tezos (XTZ) 7d chart
11 $0.05321024 -0.4% 2.5% -0.2% $176,154,360 $1,655,170,960 cardano (ADA) 7d chart
12 $3.87 -0.1% 1.4% -0.2% $341,210,198 $1,471,380,243 chainlink (LINK) 7d chart
13 $5.00 -0.4% 1.8% -4.1% $142,674,200 $1,413,731,894 okb (OKB) 7d chart
14 $0.07836467 0.1% 5.9% 13.5% $28,133,664 $1,333,524,561 crypto.com coin (CRO) 7d chart
15 $0.06571116 -0.4% 2.0% -6.1% $379,854,919 $1,329,080,809 stellar (XLM) 7d chart
16 $1.14 -0.0% 0.1% 5.6% $13,282,593 $1,116,548,723 leo token (LEO) 7d chart
17 $61.80 -0.2% 1.7% -7.5% $92,559,786 $1,085,140,579 monero (XMR) 7d chart
18 $0.01461081 -0.5% 2.4% -4.6% $1,352,073,825 $966,210,842 tron (TRX) 7d chart
19 $3.89 -0.0% 1.5% -5.2% $136,630,739 $908,380,615 huobi token (HT) 7d chart
20 $6.73 -0.7% 1.4% 1.1% $1,492,382,316 $782,544,178 ethereum classic (ETC) 7d chart
21 $1.00 -0.0% 0.2% 0.3% $273,079,237 $740,028,331 usd coin (USDC) 7d chart
22 $9.93 -0.3% 1.7% -2.9% $345,257,804 $700,468,174 neo (NEO) 7d chart
23 $73.39 -0.4% 1.6% -3.4% $492,671,590 $693,869,611 dash (DASH) 7d chart
24 $0.197341 -0.2% 3.4% -2.3% $13,999,926 $547,949,663 iota (MIOTA) 7d chart
25 $2.61 -0.2% 4.5% 0.7% $125,361,763 $489,714,223 cosmos (ATOM) 7d chart
26 $45.76 -0.4% 0.9% -4.6% $164,665,945 $422,632,363 zcash (ZEC) 7d chart
27 $0.385834 8.2% 7.9% 100.7% $67,780,258 $392,206,398 theta network (THETA) 7d chart
28 $0.04122955 -1.1% 6.1% 4.8% $14,600,551 $371,141,536 nem (XEM) 7d chart
29 $0.00251609 -0.0% 2.6% -1.1% $148,315,776 $313,816,075 dogecoin (DOGE) 7d chart
30 $0.485857 -0.6% 1.9% 1.1% $76,228,516 $309,661,422 ontology (ONT) 7d chart
31 $347.90 0.0% 2.6% 6.4% $5,616,880 $308,995,855 maker (MKR) 7d chart
32 $0.00473593 -0.6% 5.9% 6.4% $193,247,316 $305,191,703 vechain (VET) 7d chart
33 $0.206795 -0.1% 5.9% -1.1% $51,815,725 $302,330,989 basic attention token (BAT) 7d chart
34 $2.79 0.1% 2.3% -7.3% $2,684,333 $277,957,796 ftx token (FTT) 7d chart
35 $0.01957920 -0.1% 7.7% 7.6% $15,099,801 $257,886,514 digibyte (DGB) 7d chart
36 $0.999596 -0.1% 0.1% 0.0% $119,337,869 $251,973,001 paxos standard (PAX) 7d chart
37 $1.73 -1.4% 12.5% 72.8% $329,002,131 $243,234,368 omisego (OMG) 7d chart
38 $0.324079 0.3% 6.2% -12.7% $52,995,235 $212,272,966 0x (ZRX) 7d chart
39 $0.04519464 -1.0% 19.1% 25.1% $50,418,607 $199,012,349 hedera hashgraph (HBAR) 7d chart
40 $0.335045 0.0% 6.5% 17.6% $45,552,230 $182,647,530 icon (ICX) 7d chart
41 $1.00 0.1% 0.1% 0.2% $86,239,514 $180,152,311 binance usd (BUSD) 7d chart
42 $1.23 0.5% 4.6% 7.7% $3,548,772 $171,873,978 lisk (LSK) 7d chart
43 $0.183421 -0.9% 6.9% 16.0% $23,726,859 $168,668,788 enjin coin (ENJ) 7d chart
44 $14.21 -0.6% 6.6% 0.9% $17,404,707 $163,953,784 decred (DCR) 7d chart
45 $0.218096 0.4% 9.4% 8.8% $42,098,527 $163,627,126 algorand (ALGO) 7d chart
46 $1.64 -0.5% 4.2% 3.8% $385,003,045 $157,531,539 qtum (QTUM) 7d chart
47 $8.86 -0.1% 3.3% -4.5% $43,738,049 $155,128,052 bitcoin gold (BTG) 7d chart
48 $1.00 0.1% 0.1% 0.2% $283,725,008 $139,267,493 trueusd (TUSD) 7d chart
49 $12.48 -0.4% 1.5% -3.1% $11,955,119 $137,377,676 augur (REP) 7d chart
51 $0.02052428 0.8% 6.8% 7.9% $28,365,159 $128,069,732 ravencoin (RVN) 7d chart
50 $0.01193714 -3.3% 18.1% 20.0% $133,065,545 $126,137,522 zilliqa (ZIL) 7d chart
52 $0.922168 -0.8% 2.4% 14.7% $7,588,372 $122,985,792 nano (NANO) 7d chart
53 $1.00 -0.1% 0.0% -0.0% $22,793,356 $121,180,108 dai (DAI) 7d chart
54 $0.674061 0.8% 4.2% 5.5% $81,691,033 $120,953,138 kyber network (KNC) 7d chart
55 $1.00 0.0% 0.0% 0.2% $16,833,747 $120,870,244 husd (HUSD) 7d chart
56 $1.62 -0.1% 2.9% 0.4% $4,302,710 $117,740,058 monacoin (MONA) 7d chart
57 $23.27 -0.8% -0.3% -13.7% $955,461 $109,924,399 numeraire (NMR) 7d chart
58 $0.568752 -0.2% 3.7% 1.3% $11,392,685 $107,061,228 bitcoin diamond (BCD) 7d chart
59 $1.06 -0.1% 2.9% 0.4% $29,729,961 $106,465,883 waves (WAVES) 7d chart
60 $0.00236103 -3.2% 12.1% 21.5% $10,786,778 $104,442,652 siacoin (SC) 7d chart
61 $0.06348405 -0.2% 0.2% 0.4% $79,329,697 $101,144,935 bytom (BTM) 7d chart
62 $0.00056493 0.0% 2.0% 4.5% $9,986,729 $100,341,877 holo (HOT) 7d chart
63 $0.02597537 1.1% 1.7% -6.6% $25,302,801 $99,034,278 status (SNT) 7d chart
64 $0.274299 -0.4% 2.5% -13.7% $10,600,725 $97,429,938 hive (HIVE) 7d chart
65 $0.446905 -2.2% -6.7% -24.5% $26,814,048 $92,449,224 hyperion (HYN) 7d chart
66 $0.130791 0.1% -0.6% 10.7% $933,275 $87,941,533 blockstack (STX) 7d chart
67 $1,722.25 0.0% -0.3% -0.6% $47,117 $86,116,310 tether gold (XAUT) 7d chart
68 $0.456635 -0.3% 0.7% -3.0% $17,441,896 $86,092,773 gatechain token (GT) 7d chart
69 $5.41 -0.2% 2.9% -3.0% $37,507,414 $85,413,551 mco (MCO) 7d chart
70 $0.09307235 -0.6% -6.1% 10.2% $5,902,942 $81,361,883 ren (REN) 7d chart
71 $0.00161603 0.8% -0.5% -10.5% $875,289 $80,801,449 dxchain token (DX) 7d chart
72 $0.977291 -0.8% 1.7% 3.5% $9,559,455 $79,405,189 kucoin shares (KCS) 7d chart
73 $0.176194 -0.8% 4.0% 27.7% $357,493 $79,323,667 celsius network (CEL) 7d chart
74 $0.788217 -0.1% -0.1% -6.8% $1,582,879 $77,377,597 synthetix network token (SNX) 7d chart
75 $0.00740121 -0.2% 2.4% -22.2% $1,014,183 $74,834,644 electroneum (ETN) 7d chart
76 $0.02147976 -0.5% 8.3% 4.3% $43,722,463 $73,795,162 matic network (MATIC) 7d chart
77 $0.525241 3.5% -0.2% 8.8% $153,557,911 $73,323,632 unibright (UBT) 7d chart
78 $0.610057 -0.3% 2.1% 10.4% $5,408,614 $73,146,881 komodo (KMD) 7d chart
79 $0.00419984 -1.0% 1.9% -1.2% $9,598,151 $73,053,721 nervos network (CKB) 7d chart
80 $0.203580 -1.0% 0.6% 12.6% $5,697,845 $72,449,904 steem (STEEM) 7d chart
81 $1.35 -2.1% 13.9% -2.5% $155,169 $71,057,214 uma (UMA) 7d chart
83 $0.00414259 -2.8% 7.1% 17.5% $5,530,994 $67,393,056 verge (XVG) 7d chart
82 $0.05700958 0.2% 0.4% 0.4% $1,850,855 $67,348,914 aave (LEND) 7d chart
84 $4.09 -0.0% 1.2% -4.6% $184,661 $65,878,921 compound ether (CETH) 7d chart
85 $2.46 0.7% 0.5% -9.5% $741,663 $65,788,355 energi (NRG) 7d chart
86 $0.117477 -0.4% 5.5% 4.0% $36,377,567 $65,786,872 nexo (NEXO) 7d chart
87 $0.09235774 0.1% 0.4% -4.3% $16,508,071 $64,650,421 seele (SEELE) 7d chart
88 $0.00027785 -1.0% 2.8% 1.3% $82,649,795 $59,176,931 bittorrent (BTT) 7d chart
89 $1.30 -0.2% 6.2% 25.9% $19,821,927 $58,145,184 hypercash (HC) 7d chart
90 $0.02112597 -0.1% 6.3% 11.1% $20,833,414 $57,251,470 bitshares (BTS) 7d chart
91 $6.19 -0.0% 6.4% 11.7% $4,259,373 $56,626,206 horizen (ZEN) 7d chart
92 $0.04178810 -0.2% 12.2% 10.6% $25,040,422 $55,495,274 decentraland (MANA) 7d chart
93 $0.157970 -0.2% 4.7% 15.6% $8,754,841 $55,289,326 solve (SOLVE) 7d chart
94 $0.00443528 -2.0% 11.5% 23.3% $110,053,292 $53,285,253 iost (IOST) 7d chart
95 $0.04397738 0.8% 7.1% 4.9% $6,812,910 $51,236,358 loopring (LRC) 7d chart
96 $0.05151935 -0.2% 7.2% 16.0% $14,896,078 $50,836,529 golem (GNT) 7d chart
98 $0.00168080 5.5% 5.7% -3.9% $156,720 $49,635,303 reddcoin (RDD) 7d chart
97 $4.98 0.4% 2.7% -5.5% $24,678,814 $49,623,164 quant (QNT) 7d chart
99 $0.07063792 -0.3% 1.2% -5.5% $42,712,485 $49,242,685 streamr datacoin (DATA) 7d chart
100 $0.02439008 -0.2% 5.9% 2.1% $3,271,341 $48,854,235 v.systems (VSYS) 7d chart