🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $56,830 -0.1% 3.8% 3.7% $87,708,751,981 $1,061,906,493,470 bitcoin (BTC) 7d chart
2 $3,439.32 0.7% 3.7% 25.1% $57,186,343,007 $397,044,205,478 ethereum (ETH) 7d chart
3 $640.64 -0.2% 0.7% 13.9% $4,978,401,186 $98,935,896,397 binance coin (BNB) 7d chart
4 $0.613262 3.1% -9.5% 90.1% $32,178,069,217 $79,911,504,873 dogecoin (DOGE) 7d chart
5 $1.65 1.1% 14.7% 21.3% $15,775,327,703 $75,771,154,141 xrp (XRP) 7d chart
6 $1.00 0.4% -0.0% -0.0% $191,082,944,823 $53,804,232,129 tether (USDT) 7d chart
7 $1.48 -0.3% 11.7% 10.8% $6,415,852,368 $47,308,697,557 cardano (ADA) 7d chart
8 $39.05 0.7% 5.3% 14.9% $3,113,730,687 $38,533,211,561 polkadot (DOT) 7d chart
9 $1,351.30 1.8% 24.7% 48.7% $17,373,279,199 $25,313,200,927 bitcoin cash (BCH) 7d chart
10 $335.64 1.4% 1.3% 29.6% $14,398,357,642 $22,357,342,609 litecoin (LTC) 7d chart
11 $41.58 -0.2% -4.9% -2.8% $1,479,837,531 $21,641,953,252 uniswap (UNI) 7d chart
12 $47.19 0.9% -6.4% 30.3% $3,321,864,402 $19,899,429,568 chainlink (LINK) 7d chart
13 $0.999355 0.2% -0.2% -0.1% $2,620,336,597 $15,030,870,932 usd coin (USDC) 7d chart
14 $0.613893 0.6% 14.5% 23.1% $3,600,605,255 $14,239,655,216 stellar (XLM) 7d chart
15 $0.209977 0.3% 7.2% 4.9% $2,510,412,958 $13,536,727,621 vechain (VET) 7d chart
16 $94.66 2.7% 19.6% 170.2% $21,103,440,805 $11,932,471,244 ethereum classic (ETC) 7d chart
17 $43.66 0.1% -1.1% -3.1% $558,235,233 $11,897,673,790 solana (SOL) 7d chart
18 $11.11 0.2% 3.2% 0.5% $394,762,682 $11,081,920,472 theta network (THETA) 7d chart
19 $157.66 -0.1% 6.1% 4.3% $1,653,194,041 $10,965,668,053 filecoin (FIL) 7d chart
20 $0.141882 0.7% 13.1% 15.3% $7,113,134,545 $10,127,955,420 tron (TRX) 7d chart
21 $36.04 -0.6% -3.3% 108.5% $2,179,657,522 $9,701,983,663 okb (OKB) 7d chart
22 $56,890 0.2% 3.9% 3.8% $549,089,404 $9,698,180,983 wrapped bitcoin (WBTC) 7d chart
23 $8.95 2.6% 20.6% 50.2% $10,898,202,729 $8,507,818,040 eos (EOS) 7d chart
24 $114.11 1.4% 12.1% 24.5% $2,777,169,063 $8,022,643,790 neo (NEO) 7d chart
25 $0.999453 0.2% -0.2% -0.0% $8,719,269,143 $7,800,042,363 binance usd (BUSD) 7d chart
26 $399.25 0.1% 11.4% 37.7% $3,525,388,232 $7,444,312,741 bitcoin sv (BSV) 7d chart
27 $410.97 0.4% 3.4% -1.5% $511,418,461 $7,334,924,409 monero (XMR) 7d chart
28 $17.24 3.0% -1.1% 2.4% $412,224,182 $6,690,422,049 terra (LUNA) 7d chart
29 $37.43 -0.5% -6.7% 3.7% $596,089,925 $6,096,202,089 pancakeswap (CAKE) 7d chart
30 $25.31 2.1% 11.5% 10.2% $1,436,994,398 $6,024,391,500 cosmos (ATOM) 7d chart
31 $2.44 1.3% -1.3% -2.0% $66,416,454 $5,969,361,950 klaytn (KLAY) 7d chart
32 $2.10 1.1% 9.3% -3.6% $230,234,091 $5,831,319,726 iota (MIOTA) 7d chart
33 $457.70 -0.6% 0.6% -0.8% $612,249,319 $5,803,086,948 aave (AAVE) 7d chart
34 $6.66 1.3% 6.7% 27.1% $662,998,993 $5,094,331,816 tezos (XTZ) 7d chart
35 $68.76 0.5% 3.7% 25.1% $57,597,721 $5,056,565,382 ceth (CETH) 7d chart
36 $57.31 0.5% 3.4% 8.4% $100,817,548 $5,036,461,773 ftx token (FTT) 7d chart
37 $0.00735122 0.4% 9.7% 1.8% $3,766,688,948 $4,824,592,123 bittorrent (BTT) 7d chart
38 $37.34 -0.7% 18.3% 31.6% $358,293,984 $4,819,280,874 avalanche (AVAX) 7d chart
39 $5,255.16 0.4% -0.8% 19.4% $472,137,453 $4,729,168,056 maker (MKR) 7d chart
40 $0.187362 0.3% 9.1% -2.9% $172,446,427 $4,721,948,069 crypto.com coin (CRO) 7d chart
41 $0.780373 1.0% 5.6% 1.0% $1,078,936,135 $4,695,605,672 polygon (MATIC) 7d chart
42 $24.37 -0.3% 1.0% 31.5% $3,697,376,081 $4,370,467,709 huobi token (HT) 7d chart
43 $1.46 -0.1% 7.8% 13.4% $492,862,578 $4,335,522,148 algorand (ALGO) 7d chart
44 $0.02194410 0.1% -0.2% -0.0% $5,093,944 $4,290,770,396 cusdc (CUSDC) 7d chart
45 $17.96 -0.5% 0.1% 26.8% $198,141,881 $4,217,224,597 thorchain (RUNE) 7d chart
46 $0.997742 -0.1% -0.4% -0.3% $811,004,427 $4,185,033,898 dai (DAI) 7d chart
47 $0.02139685 0.1% -0.2% -0.1% $39,218,963 $4,053,513,418 cdai (CDAI) 7d chart
48 $389.40 1.0% 0.9% 34.8% $2,128,001,882 $3,930,959,070 dash (DASH) 7d chart
49 $754.74 0.5% 1.3% 16.5% $260,100,848 $3,853,476,861 compound (COMP) 7d chart
50 $419.22 -0.0% 2.0% 6.6% $262,888,207 $3,760,780,293 kusama (KSM) 7d chart
51 $195.46 2.0% 2.6% 8.7% $146,615,415 $3,446,114,194 elrond (EGLD) 7d chart
52 $0.387965 0.1% 22.0% 14.0% $758,460,095 $3,420,222,387 nem (XEM) 7d chart
53 $34.25 1.6% -9.6% 80.1% $599,501,645 $3,404,357,883 waves (WAVES) 7d chart
54 $280.04 0.5% 5.4% 16.3% $2,537,241,409 $3,092,780,277 zcash (ZEC) 7d chart
55 $2.94 -0.3% 16.8% 27.4% $7,148,210 $2,800,017,101 leo token (LEO) 7d chart
56 $0.515307 1.2% 3.3% -2.8% $638,115,088 $2,751,249,743 chiliz (CHZ) 7d chart
57 $17.34 0.6% 2.2% 2.8% $143,942,629 $2,642,041,146 synthetix network token (SNX) 7d chart
58 $0.01489446 0.2% 4.4% -5.8% $590,138,881 $2,627,089,202 holo (HOT) 7d chart
59 $0.215328 0.0% 6.4% 8.2% $380,558,641 $2,573,063,985 zilliqa (ZIL) 7d chart
60 $145.80 -0.4% 34.4% 56.8% $255,161,249 $2,545,618,105 bitcoin gold (BTG) 7d chart
61 $0.310594 2.2% 5.2% 7.5% $162,479,916 $2,543,128,931 hedera hashgraph (HBAR) 7d chart
62 $193.91 -0.2% 2.2% -6.8% $39,474,567 $2,506,910,230 decred (DCR) 7d chart
63 $14.41 0.9% 7.2% 1.0% $514,325,296 $2,400,125,881 sushi (SUSHI) 7d chart
64 $6.18 -0.4% 6.9% 2.1% $23,015,087 $2,366,849,294 celsius network (CEL) 7d chart
65 $2.52 0.4% 5.3% -7.5% $350,579,235 $2,339,693,896 enjin coin (ENJ) 7d chart
66 $0.06360636 0.5% 11.5% 16.6% $13,301,971 $2,305,624,286 amp (AMP) 7d chart
67 $0.04276489 9.1% 91.7% 506.2% $273,746,802 $2,258,059,280 telcoin (TEL) 7d chart
68 $2.06 0.5% 2.9% -8.0% $27,031,620 $2,161,837,677 stacks (STX) 7d chart
69 $0.146001 -0.8% 5.3% 16.4% $163,857,348 $2,081,184,868 digibyte (DGB) 7d chart
70 $3.69 0.5% 0.3% 0.9% $10,932,633 $2,062,821,071 nexo (NEXO) 7d chart
71 $1.36 0.3% 10.3% 13.4% $573,631,244 $2,024,229,416 basic attention token (BAT) 7d chart
72 $0.04221488 0.5% 12.2% 6.2% $756,066,053 $2,008,150,655 siacoin (SC) 7d chart
73 $1.00 0.3% -0.5% -0.0% $103,775,842 $2,007,925,930 terrausd (UST) 7d chart
74 $0.773808 2.3% 0.2% 31.1% $446,911,384 $1,961,983,062 fantom (FTM) 7d chart
75 $53,489 0.0% 4.0% 11.1% $451,283,925 $1,929,995,243 yearn.finance (YFI) 7d chart
76 $5.13 0.3% 2.4% 4.3% $82,827,730 $1,889,298,712 near (NEAR) 7d chart
77 $18.28 0.5% 24.2% 27.4% $1,585,899,015 $1,886,997,701 qtum (QTUM) 7d chart
78 $1.54 -0.6% 2.4% 0.4% $259,960,594 $1,880,815,563 the graph (GRT) 7d chart
79 $1.41 0.6% 5.8% -8.9% $254,863,097 $1,863,738,582 decentraland (MANA) 7d chart
80 $2.14 0.2% 10.6% 25.6% $1,037,456,778 $1,747,723,225 ontology (ONT) 7d chart
81 $56,027 -0.2% 2.4% 2.4% $236,963,480 $1,550,502,429 huobi btc (HBTC) 7d chart
82 $25.74 1.8% 5.1% 2.8% $78,962,338 $1,545,841,973 uma (UMA) 7d chart
83 $2.45 1.1% 8.3% 2.9% $139,775,550 $1,517,317,606 icon (ICX) 7d chart
84 $0.173161 -0.5% 3.4% 5.5% $192,839,210 $1,505,227,268 ravencoin (RVN) 7d chart
85 $0.999834 0.8% -0.2% -0.4% $31,915,369 $1,498,530,972 liquity usd (LUSD) 7d chart
86 $18.48 2.5% 5.2% 7.2% $24,116,478 $1,494,008,719 helium (HNT) 7d chart
87 $1.88 -0.3% 5.1%