🔥 Q2 2019 CoinGecko Report is here! Get the free report and learn everything you need to know about cryptocurrency.
Market Cap:
$264,990,910,441
1.1%
24h Vol:
$36,956,610,849
Dominance:
BTC 70.0%
ETH 7.30%
XRP 4.13%
Top 100 Coins by Market Capitalization
USD
-
USD $
-
AED DH
-
ARS $
-
AUD A$
-
BDT ৳
-
BHD BD
-
BMD $
-
BRL R$
-
CAD CA$
-
CHF Fr.
-
CLP CLP$
-
CNY ¥
-
CZK Kč
-
DKK kr.
-
EUR €
-
GBP £
-
HKD HK$
-
HUF Ft
-
IDR Rp
-
ILS ₪
-
INR ₹
-
JPY ¥
-
KRW ₩
-
KWD KD
-
LKR Rs
-
MMK K
-
MXN MX$
-
MYR RM
-
NOK kr
-
NZD NZ$
-
PHP ₱
-
PKR ₨
-
PLN zł
-
RUB ₽
-
SAR SR
-
SEK kr
-
SGD S$
-
THB ฿
-
TRY ₺
-
TWD NT$
-
UAH ₴
-
VEF Bs.F
-
VND ₫
-
ZAR R
-
XDR XDR
-
XAG XAG
-
XAU XAU
| # | Coin | Price | 1h | 24h | 7d | 24h Volume | Circulating Supply | Mkt Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
|
1 | 0.29% | 1.1% | -2.1% | $17,656,879,517 |
17,933,462
|
$185,495,335,429
|
|
||
|
|
2 | 0.16% | 0.31% | 3.2% | $5,926,422,868 |
107,724,491
|
$19,360,074,821
|
|
||
|
|
3 | -0.010% | -0.27% | -0.65% | $1,233,726,731 |
43,024,433,511
|
$10,948,687,996
|
|
||
|
|
4 | 0.44% | -0.47% | 1.8% | $1,446,810,771 |
18,000,739
|
$5,359,126,099
|
|
||
|
|
5 | -0.020% | -0.15% | 5.9% | $2,560,116,201 |
63,245,954
|
$4,375,095,086
|
|
||
|
|
6 | -0.020% | -0.45% | 14% | $1,907,579,375 |
1,026,250,077
|
$3,815,733,450
|
|
||
|
|
7 | 0.10% | 0.020% | 0.24% | $19,676,452,568 |
3,561,089,500
|
$3,570,397,047
|
|
||
|
|
8 | 0.25% | 2.1% | -7.1% | $130,759,584 |
155,536,713
|
$3,282,134,984
|
|
||
|
|
9 | 0.33% | -0.69% | -10% | $271,313,183 |
17,997,964
|
$2,112,587,351
|
|
||
|
|
10 | 0.43% | 1.3% | 2.1% | $66,184,338 |
31,112,484,646
|
$1,410,850,296
|
|
||
|
|
11 | 0.40% | 0.48% | -2.7% | $99,044,005 |
17,206,207
|
$1,268,031,907
|
|
||
|
|
12 | 0.35% | -0.020% | -3.7% | $161,799,106 |
19,749,187,400
|
$1,150,548,590
|
|
||
|
|
13 | 0.20% | -0.79% | -0.63% | $3,941,420 |
993,930,378
|
$1,058,324,400
|
|
||
|
|
14 | -0.010% | -0.050% | 2.7% | $81,114,497 |
245,696,126
|
$1,001,933,627
|
|
||
|
|
15 | 0.090% | -0.44% | -0.83% | $523,070,595 |
66,140,232,427
|
$981,202,066
|
|
||
|
|
16 | 0.020% | -0.060% | 0.25% | $53,789,998 |
300,000,000
|
$835,206,445
|
|
||
|
|
17 | 3.2% | 11% | 15% | $320,346,702 |
9,041,018
|
$832,776,933
|
|
||
|
|
18 | -0.11% | -0.30% | -1.6% | $9,322,533 |
807,037,658
|
$805,401,295
|
|
||
|
|
19 | 3.1% | 25% | 63% | $228,194,977 |
244,298,908
|
$777,246,230
|
|
||
|
|
20 | -0.34% | -0.49% | -12% | $549,763,780 |
113,434,557
|
$703,020,956
|
|
||
|
|
21 | 0.33% | 1.9% | -1.1% | $3,176,552 |
2,779,530,283
|
$665,842,334
|
|
||
|
|
22 | 0.12% | -0.16% | -0.43% | $167,297,474 |
70,530,000
|
$632,046,547
|
|
||
|
|
23 | Buy / Sell | -0.50% | -3.8% | -7.0% | $131,932,748 |
364,409,568
|
$609,147,954
|
|
|
|
|
24 | 0.48% | 3.5% | 6.3% | $80,234,647 |
650,848,625
|
$491,328,916
|
|
||
|
|
25 | -0.060% | -0.23% | -0.18% | $245,243,115 |
434,096,155
|
$433,078,373
|
|
||
|
|
26 | 3.5% | 4.5% | -7.8% | $49,935,607 |
8,999,999,999
|
$397,072,173
|
|
||
|
|
27 | -0.75% | 0.030% | -4.8% | $8,853,539 |
9,801,369,863
|
$389,129,837
|
|
||
|
|
28 | Buy / Sell | 0.16% | -1.1% | -1.1% | $773,818 |
742,957
|
$340,164,628
|
|
|
|
|
29 | 0.050% | -0.39% | -1.8% | $168,343,426 |
7,404,556
|
$326,664,475
|
|
||
|
|
30 | -0.20% | -0.19% | -3.2% | $46,584,938 |
121,189,628,750
|
$290,990,052
|
|
||
|
|
31 | 0.060% | 0.060% | -16% | $20,595,781 |
1,803,108,383
|
$247,495,355
|
|
||
|
|
32 | -0.070% | 1.0% | -6.0% | $15,626,525 |
10,378,988
|
$240,388,289
|
|
||
|
|
33 | 0.0% | -0.27% | 0.18% | $428,830,406 |
239,452,873
|
$239,735,187
|
|
||
|
|
34 | 0.72% | -0.40% | 0.82% | $20,857,673 |
1,338,975,522
|
$233,078,258
|
|
||
|
|
35 | 0.85% | 0.050% | 3.1% | $40,780,668 |
1,416,666,665
|
$213,776,761
|
|
||
|
|
36 | 0.13% | -0.60% | -6.4% | $30,335,611 |
55,454,734,800
|
$203,883,778
|
|
||
|
|
37 | Buy / Sell | 0.13% | -0.17% | 0.49% | $572,331,831 |
196,763,385
|
$197,230,875
|
|
|
|
|
38 | 0.18% | 1.6% | 0.35% | $136,638,156 |
96,014,232
|
$194,233,219
|
|
||
|
|
39 | -0.37% | -2.8% | -4.9% | $12,759,846 |
17,513,924
|
$175,219,772
|
|
||
|
|
40 | 0.19% | 6.4% | 14% | $18,467,642 |
88,019,600
|
$155,880,707
|
|
||
|
|
41 | Buy / Sell | 0.62% | -0.47% | -0.80% | $56,623,043 |
140,245,398
|
$144,965,226
|
|
|
|
|
42 | -0.43% | 0.60% | -1.0% | $5,570,741 |
177,619,433,541
|
$143,918,097
|
|
||
|
|
43 | -0.90% | -2.2% | -0.85% | $11,209,583 |
4,409,070,000
|
$134,758,927
|
|
||
|
|
44 | 0.49% | 0.48% | -9.9% | $3,990,634 |
135,184,429
|
$126,548,061
|
|
||
|
|
45 | -0.040% | 3.9% | 14% | $57,502,014 |
212,116,500,000
|
$122,994,508
|
|
||
|
|
46 | 0.20% | 0.74% | -2.6% | $2,007,535 |
133,248,290
|
$119,907,222
|
|
||
|
|
47 | -0.31% | 0.080% | -17% | $50,973,470 |
362,760,729
|
$118,715,824
|
|
||
|
|
48 | -0.35% | 1.9% | -0.46% | $8,588,695 |
1,532,347,612
|
$116,769,124
|
|
||
|
|
49 | 0.18% | -0.94% | 14% | $9,573,624 |
11,000,000
|
$115,561,553
|
|
||
|
|
50 | -1.1% | 0.96% | -3.6% | $3,787,572 |
188,156,897
|
$112,155,670
|
|
||
|
|
51 | 0.37% | 4.4% | 11% | $290,651 |
452,552,412
|
$102,790,881
|
|
||
|
|
52 | 0.22% | 1.3% | -8.1% | $10,150,595 |
100,000,000
|
$102,755,859
|
|
||
|
|
53 | 0.71% | -0.91% | -6.8% | $31,400,247 |
1,000,000,000
|
$101,102,927
|
|
||
|
|
54 | 1.2% | -5.9% | 3.2% | $17,497,067 |
494,838,152
|
$101,056,473
|
|
||
|
|
55 | 0.16% | -0.74% | -3.5% | $2,054,385 |
12,259,052,938
|
$96,218,558
|
|
||
|
|
56 | Buy / Sell | 0.61% | 1.4% | -0.18% | $13,394,820 |
600,718,103
|
$95,705,932
|
|
|
|
|
57 | -0.61% | 1.8% | 6.0% | $40,367,755 |
44,288,140
|
$93,918,771
|
|
||
|
|
58 | -1.8% | -3.5% | 1.6% | $8,985,043 |
2,710,195,991
|
$89,790,576
|
|
||
|
|
59 | 4.3% | 1.0% | -8.4% | $16,488.11 |
184,066,827,285
|
$87,230,532
|
|
||
|
|
60 | 0.24% | 2.3% | 0.79% | $10,168,285 |
236,519,288,706
|
$86,581,963
|
|
||
|
|
61 | -0.070% | 0.32% | -5.6% | $12,271,572 |
12,013,965,609
|
$81,560,830
|
|
||
|
|
62 | Buy / Sell | 0.18% | -1.1% | 0.35% | $5,884,360 |
79,066,299
|
$80,238,527
|
|
|
|
|
63 | 0.14% | -1.8% | -2.1% | $2,769,686 |
115,923,130
|
$79,376,400
|
|
||
|
|
64 | 0.71% | 1.7% | -2.0% | $6,188,629 |
42,154,590,920
|
$72,973,859
|
|
||
|
|
65 | 0.46% | 1.3% | -5.1% | $6,879,957 |
488,688,390
|
$68,107,588
|
|
||
|
|
66 | 0.11% | 3.6% | 29% | $1,112,630 |
27,000,000,000
|
$67,453,344
|
|
||
|
|
67 | -0.53% | -0.48% | -3.1% | $1,004,313 |
15,935,147,289
|
$67,448,148
|
|
||
|
|
68 | -0.27% | -4.5% | -20% | $2,255,495 |
70,590,149
|
$67,378,143
|
|
||
|
|
69 | 0.15% | -0.60% | -2.0% | $38,875,222 |
328,703,546
|
$66,455,008
|
|
||
|
|
70 | 3.9% | 1.0% | -27% | $810,132 |
20,445,883
|
$66,086,797
|
|
||
|
|
71 | Buy / Sell | -3.7% | -1.7% | -3.2% | $9,101,379 |
9,260,703,581
|
$63,777,759
|
|
|
|
|
72 | 0.18% | -0.94% | -15% | $2,999,950 |
876,341,213
|
$61,665,744
|
|
||
|
|
73 | -1.6% | 38% | 900% | $57,755,580 |
52,147,675
|
$61,544,915
|
|
||
|
|
74 | 0.59% | 3.9% | 4.4% | $5,747,832 |
964,450,000
|
$58,709,166
|
|
||
|
|
75 | 1.5% | 6.8% | 4.9% | $8,292,307 |
589,827,789
|
$57,125,624
|
|
||
|
|
76 | -0.23% | -0.33% | -0.27% | $7,733,284 |
734,466,696
|
$56,628,651
|
|
||
|
|
77 | 0.55% | -0.13% | -0.72% | $1,560,845 |
998,999,495
|
$55,898,679
|
|
||
|
|
78 | 0.16% | -4.6% | 4.7% | $811,384 |
76,547,304
|
$55,659,103
|
|
||
|
|
79 | 0.25% | 2.1% | -3.4% | $3,256,292 |
9,964,259
|
$54,704,635
|
|
||
|
|
80 | -2.4% | 0.41% | -8.7% | $1,160,002 |
4,345,218,905
|
$52,691,376
|
|
||
|
|
81 | -1.1% | 6.5% | -14% | $2,805,276 |
28,380,513
|
$52,510,819
|
|
||
|
|
82 | Buy / Sell | -0.67% | 0.58% | -4.4% | $18,218,915 |
3,543,483,788
|
$52,138,917
|
|
|
|
|
83 | 1.4% | -1.5% | 22% | $9,941,958 |
560,000,010
|
$51,777,934
|
|
||
|
|
84 | 0.56% | 0.94% | 1.0% | $4,053,253 |
15,793,829
|
$51,725,965
|
|
||
|
|
85 | 0.030% | 1.9% | -10% | $326,358 |
324,344,715
|
$50,938,922
|
|
||
|
|
86 | -0.040% | -1.4% | -22% | $5,995,530 |
209,734,500,000
|
$46,721,611
|
|
||
|
|
87 | -0.060% | 3.3% | 4.9% | $15,034,847 |
8,360,743
|
$45,700,586
|
|
||
|
|
88 | 0.030% | 2.1% | -0.25% | $66,863,105 |
36,030,960
|
$44,163,069
|
|
||
|
|
89 | -34% | -20% | -9.1% | $412,902 |
2,391,612,688
|
$44,009,621
|
|
||
|
|
90 | Buy / Sell | 1.6% | -3.3% | -1.2% | $12,529,692 |
1,327,372,145
|
$43,869,570
|
|
|
|
|
91 | 7.9% | 8.9% | 14% | $43,185 |
29,318,173,469
|
$42,386,814
|
|
||
|
|
92 | -0.97% | -5.7% | -8.9% | $617,416 |
999,999,999
|
$40,354,174
|
|
||
|
|
93 | -0.050% | -0.94% | -4.4% | $47,882 |
949,718,268
|
$39,534,173
|
|
||
|
|
94 | 0.14% | -2.2% | -4.5% | $37,091,107 |
20,729,400
|
$39,425,752
|
|
||
|
|
95 | -0.18% | 2.3% | 5.2% | $38,807 |
91,783,785
|
$39,124,894
|
|
||
|
|
96 | 0.17% | -0.10% | 0.60% | $3,903.50 |
1,843,133,737
|
$38,852,686
|
|
||
|
|
97 | Buy / Sell | 2.5% | 3.0% | 0.41% | $10,760,622 |
461,329,999
|
$38,824,498
|
|
|
|
|
98 | -0.44% | -2.2% | 4.3% | $11,176,127 |
1,101,666,653
|
$37,671,107
|
|
||
|
|
99 | -1.1% | -2.6% | 4.2% | $104,770,628 |
105,960,709
|
$36,911,166
|
|
||
|
|
100 | 1.7% | -0.14% | 15% | $1,085,930 |
846,000,000
|
$36,354,250
|
|
Last Updated: 2019-09-13 13:06:30 UTC (2 minutes ago)
OK
This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. If you agree to our use of cookies, please continue to use our site. (Read More)