🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎

Cryptocurrency Prices by Market Cap

Show Stats
The global crypto market cap is $1.66 Trillion, a -4.6% change over the last day. Read More
The total crypto market volume over the last 24 hours is $105 Billion, a 10.0% change. Current top cryptocurrencies are Bitcoin (BTC), Ethereum (ETH) and Tether (USDT). Decentralized Finance (DeFi) total 24 hour trading volume is $6.99 Billion, which is 4.13% of the total crypto market. Crypto stablecoin total 24 hour trading volume is $59.2 Billion, 34.96% of the total crypto market.
Show Stats
$1,657,911,196,629
-4.6%
Market Capitalization
$104,623,966,495
10.0%
24h Trading Volume
45.05%
Bitcoin Market Cap Dominance
8750
# of Coins

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $39,771 -0.3% -6.5% 12.2% $28,447,369,200 $746,564,050,264 bitcoin (BTC) 7d chart
2 $2,560.06 -0.4% -2.5% 15.9% $25,855,367,983 $299,470,902,160 ethereum (ETH) 7d chart
3 $1.00 -0.0% 0.3% -0.2% $51,363,516,260 $62,212,345,038 tether (USDT) 7d chart
4 $330.25 -0.2% -5.2% 8.1% $1,421,716,751 $51,016,475,084 binance coin (BNB) 7d chart
5 $1.32 -0.1% -4.8% 7.0% $1,517,248,453 $42,402,992,184 cardano (ADA) 7d chart
6 $0.731539 -0.1% -5.7% 19.4% $3,274,641,160 $33,869,854,627 xrp (XRP) 7d chart
7 $0.998318 -0.1% -0.7% -0.7% $2,485,338,798 $27,372,995,344 usd coin (USDC) 7d chart
8 $0.204434 -0.5% -6.1% 1.0% $1,531,816,878 $26,713,000,606 dogecoin (DOGE) 7d chart
9 $18.10 -1.0% -3.8% 31.1% $1,862,736,272 $18,407,972,568 polkadot (DOT) 7d chart
10 $0.999741 -0.3% -0.5% -0.8% $3,935,250,085 $12,223,542,699 binance usd (BUSD) 7d chart
11 $21.71 -0.8% -3.8% 18.1% $471,786,153 $11,293,535,117 uniswap (UNI) 7d chart
12 $534.67 0.1% -4.9% 17.6% $3,284,539,820 $10,048,282,214 bitcoin cash (BCH) 7d chart
13 $22.09 -0.3% -6.2% 31.4% $1,148,085,421 $9,790,420,458 chainlink (LINK) 7d chart
14 $34.77 -0.5% -4.2% 22.8% $487,175,173 $9,493,239,130 solana (SOL) 7d chart
15 $141.24 0.1% -5.9% 10.0% $1,657,647,062 $9,426,319,869 litecoin (LTC) 7d chart
16 $39,774 -0.2% -6.3% 12.4% $367,992,490 $7,656,526,022 wrapped bitcoin (WBTC) 7d chart
17 $1.05 -0.6% -7.2% 11.1% $726,806,358 $6,714,921,019 polygon (MATIC) 7d chart
18 $50.80 -0.4% -5.7% 4.3% $2,861,152,546 $6,538,345,573 ethereum classic (ETC) 7d chart
19 $0.275835 -0.8% -8.3% 4.5% $559,132,841 $6,460,824,096 stellar (XLM) 7d chart
20 $5.79 -0.6% -7.9% -6.7% $299,589,493 $5,785,773,118 theta network (THETA) 7d chart
21 $0.086142893891 -0.4% -7.2% 16.1% $693,260,813 $5,616,522,794 vechain (VET) 7d chart
22 $40.62 -0.6% -8.2% -5.9% $222,689,193 $5,561,255,158 internet computer (ICP) 7d chart
23 $1.00 -0.1% 0.2% -0.1% $409,737,270 $5,414,839,659 dai (DAI) 7d chart
24 $54.37 -0.8% -4.8% 10.2% $728,060,447 $5,061,096,547 filecoin (FIL) 7d chart
25 $18.69 -0.8% -6.4% 23.3% $572,393,843 $4,998,800,107 okb (OKB) 7d chart
26 $0.022102339809 -0.2% 0.1% -0.2% $393,566 $4,982,425,951 cusdc (CUSDC) 7d chart
27 $11.47 -0.6% 4.1% 38.8% $470,894,358 $4,766,781,930 terra (LUNA) 7d chart
28 $0.021621935455 0.2% 0.5% 0.1% $844,318 $4,617,727,611 cdai (CDAI) 7d chart
29 $0.063339654003 -0.3% -5.1% 8.5% $1,031,502,659 $4,539,147,124 tron (TRX) 7d chart
30 $235.70 -1.3% -4.4% 9.8% $201,726,692 $4,235,291,332 monero (XMR) 7d chart
31 $316.02 -0.8% -6.9% 9.0% $307,190,885 $4,085,640,684 aave (AAVE) 7d chart
32 $51.39 -0.1% -2.3% 17.0% $376,180 $3,877,756,379 ceth (CETH) 7d chart
33 $36.20 -0.6% -0.3% 18.3% $66,629,128 $3,854,082,863 ftx token (FTT) 7d chart
34 $3.97 -0.1% -6.2% 7.9% $1,220,474,252 $3,821,378,600 eos (EOS) 7d chart
35 $12.31 -0.8% -6.3% 6.4% $349,412,427 $3,408,896,079 cosmos (ATOM) 7d chart
36 $16.01 0.7% -5.5% 14.5% $220,658,897 $3,248,836,269 pancakeswap (CAKE) 7d chart
37 $0.067097789870 1.5% -6.8% 8.4% $42,662,732 $3,224,697,311 amp (AMP) 7d chart
38 $0.125653 0.2% -5.5% 6.8% $39,975,417 $3,174,372,925 crypto.com coin (CRO) 7d chart
39 $44.19 -1.4% -3.0% 43.1% $772,177,805 $3,122,244,479 neo (NEO) 7d chart
40 $0.000006257784 -0.6% -3.7% -2.5% $278,681,012 $3,118,189,706 shiba inu (SHIB) 7d chart
41 $0.644696 -0.6% -2.5% 18.6% $259,050,935 $3,041,807,801 the graph (GRT) 7d chart
42 $3.02 -0.2% -2.6% 7.8% $3,583,454 $2,862,902,739 leo token (LEO) 7d chart
43 $142.74 -0.2% -2.7% 10.4% $311,923,559 $2,684,113,943 bitcoin sv (BSV) 7d chart
44 $2,890.60 -0.7% -5.4% 11.6% $67,896,279 $2,605,380,295 maker (MKR) 7d chart
45 $6.15 -0.2% -1.4% 4.3% $8,141,222 $2,603,442,976 celsius network (CEL) 7d chart
47 $1.04 -0.5% -4.1% 3.2% $56,584,171 $2,580,369,819 klaytn (KLAY) 7d chart
46 $0.811077 -0.7% -5.8% -10.2% $186,130,188 $2,571,486,622 algorand (ALGO) 7d chart
48 $2.97 -0.4% -6.6% 1.8% $122,973,491 $2,494,157,288 tezos (XTZ) 7d chart
49 $0.878240 -0.4% -6.6% 19.0% $51,791,144 $2,441,095,934 iota (MIOTA) 7d chart
50 $41.24 -0.3% -0.1% -5.0% $1,163,875,559 $2,273,576,793 axie infinity (AXS) 7d chart
51 $12.98 -0.0% -6.2% 14.9% $85,311,463 $2,251,690,044 avalanche (AVAX) 7d chart
52 $166.74 -0.9% 10.6% 72.9% $188,535,988 $2,196,276,586 quant (QNT) 7d chart
53 $397.91 -2.1% -4.8% 1.0% $149,384,685 $2,153,403,097 compound (COMP) 7d chart
54 $1.00 -0.2% -0.3% -1.3% $50,500,507 $2,042,538,062 terrausd (UST) 7d chart
55 $147.75 -0.3% -7.4% 11.9% $17,099,503 $1,946,657,363 decred (DCR) 7d chart
56 $0.207106 -0.6% -5.6% 16.4% $43,552,230 $1,926,817,536 hedera hashgraph (HBAR) 7d chart
57 $0.002881614282 -1.0% -5.9% 24.6% $337,448,885 $1,898,778,459 bittorrent (BTT) 7d chart
58 $204.12 -0.6% -3.4% 10.1% $217,272,940 $1,833,041,784 kusama (KSM) 7d chart
59 $2,566.63 -0.1% -1.2% 17.5% $6,296,395 $1,786,013,855 lido staked ether (STETH) 7d chart
60 $10.62 -0.2% -5.4% 11.4% $171,271,141 $1,782,587,341 huobi token (HT) 7d chart
61 $86.52 -0.8% -1.7% 1.6% $70,266,780 $1,687,994,768 elrond (EGLD) 7d chart
62 $6.12 -1.4% -7.0% 72.2% $105,532,045 $1,674,404,114 thorchain (RUNE) 7d chart
63 $0.313358 -0.5% -6.7% -12.2% $53,385,109 $1,661,178,055 theta fuel (TFUEL) 7d chart
64 $8.47 -0.9% -8.1% 1.8% $264,557,681 $1,631,992,998 sushi (SUSHI) 7d chart
65 $158.92 -0.5% -6.8% 13.3% $480,237,428 $1,630,355,473 dash (DASH) 7d chart
66 $9.51 -0.3% -8.8% 12.5% $104,296,838 $1,602,811,763 synthetix network token (SNX) 7d chart
67 $39,754 -0.2% -6.4% 12.7% $15,456,207 $1,586,426,929 huobi btc (HBTC) 7d chart
68 $15.80 -0.6% -6.6% 1.9% $122,399,567 $1,579,777,599 waves (WAVES) 7d chart
69 $0.169768 -0.9% -8.4% 13.1% $98,404,905 $1,527,908,281 nem (XEM) 7d chart
70 $0.266080 -1.4% -2.3% 4.9% $240,383,861 $1,423,023,715 chiliz (CHZ) 7d chart
71 $117.03 0.4% -0.0% 17.0% $699,974,327 $1,329,908,071 zcash (ZEC) 7d chart
72 $0.000002247795 0.3% -3.4% -19.5% $11,492,100 $1,302,459,552 safemoon (SAFEMOON) 7d chart
73 $1.39 -0.6% -6.1% 1.3% $157,927,047 $1,298,428,315 enjin coin (ENJ) 7d chart
74 $1.23 -0.5% -2.4% 2.6% $36,499,975 $1,294,847,321 stacks (STX) 7d chart
75 $1.00 -0.2% -0.4% -1.0% $73,005,955 $1,257,759,635 trueusd (TUSD) 7d chart
76 $13.31 -0.1% -7.1% 10.8% $13,147,542 $1,239,208,121 helium (HNT) 7d chart
77 $21.87 -0.5% -2.8% 9.3% $364,880,230 $1,194,400,338 flow (FLOW) 7d chart
78 $31,952 -0.6% -5.3% 5.7% $198,685,864 $1,139,376,179 yearn.finance (YFI) 7d chart
79 $0.006290344176 -0.6% -3.7% 17.4% $95,604,964 $1,117,224,470 holo (HOT) 7d chart
80 $105.40 -0.5% -2.3% 4.4% $224,280 $1,110,148,044 bitclout (CLOUT) 7d chart
82 $0.018196584990 -0.5% -6.6%