💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report

Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $11,879.64 -0.3% 1.3% 2.7% $21,727,958,509 $219,345,861,578 bitcoin (BTC) 7d chart
2 $439.68 -0.1% 4.1% 16.0% $14,717,716,874 $49,325,514,893 ethereum (ETH) 7d chart
3 $0.300418 -0.5% 2.3% 2.2% $2,066,941,018 $13,497,891,496 xrp (XRP) 7d chart
4 $0.999879 0.1% -0.0% -0.2% $32,526,426,938 $12,240,684,942 tether (USDT) 7d chart
5 $16.71 0.2% -2.4% 67.5% $1,345,498,897 $6,411,239,317 chainlink (LINK) 7d chart
6 $299.17 -0.3% 2.9% -0.8% $2,926,953,758 $5,531,668,614 bitcoin cash (BCH) 7d chart
7 $0.137688 -0.6% -1.0% -0.7% $453,496,707 $4,283,830,548 cardano (ADA) 7d chart
8 $215.62 0.3% 1.6% -4.4% $612,510,186 $3,990,939,428 bitcoin sv (BSV) 7d chart
9 $57.75 -0.0% 2.3% 1.2% $2,376,598,004 $3,767,981,179 litecoin (LTC) 7d chart
10 $23.23 -0.1% 7.8% 4.7% $386,752,162 $3,435,940,827 binance coin (BNB) 7d chart
11 $3.39 0.8% 8.8% 12.5% $3,313,807,308 $3,192,326,103 eos (EOS) 7d chart
12 $0.166014 -0.6% 2.3% 2.9% $71,184,096 $3,132,525,036 crypto.com coin (CRO) 7d chart
13 $4.00 -0.8% -1.7% 29.9% $274,450,170 $2,887,255,417 tezos (XTZ) 7d chart
14 $0.104861 0.0% 3.6% 1.7% $242,958,691 $2,154,886,950 stellar (XLM) 7d chart
15 $0.02412535 -1.1% 1.2% 21.6% $921,195,941 $1,728,828,231 tron (TRX) 7d chart
16 $5.90 0.2% 4.5% 0.5% $104,850,425 $1,645,789,244 okb (OKB) 7d chart
17 $90.72 -0.6% -0.0% -3.1% $102,918,030 $1,603,322,354 monero (XMR) 7d chart
18 $6.01 -0.6% -4.7% 49.8% $456,926,385 $1,427,847,154 cosmos (ATOM) 7d chart
19 $0.01984706 -0.9% 0.2% 6.2% $208,091,911 $1,276,475,123 vechain (VET) 7d chart
20 $1.27 -0.2% 2.0% -0.5% $14,036,031 $1,246,640,997 leo token (LEO) 7d chart
21 $0.998896 -0.1% 0.0% -0.0% $542,648,022 $1,204,058,540 usd coin (USDC) 7d chart
22 $0.398991 0.0% 4.2% 25.4% $28,244,828 $1,109,410,663 iota (MIOTA) 7d chart
23 $4.67 -0.8% 1.6% -0.6% $113,283,621 $1,089,334,635 huobi token (HT) 7d chart
24 $15.01 0.3% 3.7% 16.7% $336,281,271 $1,058,413,215 neo (NEO) 7d chart
25 $0.02074382 -0.1% -0.6% -0.9% $215,982,236 $925,491,140 cdai (CDAI) 7d chart
26 $92.78 0.5% 0.8% -3.4% $442,769,387 $895,615,321 dash (DASH) 7d chart
27 $85.76 -0.4% 0.5% -8.9% $629,955,560 $842,189,991 zcash (ZEC) 7d chart
28 $6.94 0.2% 0.7% 1.0% $633,329,903 $807,240,699 ethereum classic (ETC) 7d chart
29 $6.13 -0.5% 19.3% 42.6% $94,378,399 $708,893,252 synthetix network token (SNX) 7d chart
30 $720.94 -0.4% -2.5% 24.0% $34,889,537 $650,298,775 maker (MKR) 7d chart
31 $191.72 1.5% -4.9% 24.2% $137,276,605 $611,507,371 compound (COMP) 7d chart
32 $0.452619 0.0% 10.6% 22.7% $86,209,116 $568,653,381 aave (LEND) 7d chart
33 $0.06287503 -0.3% 1.8% 0.3% $10,754,651 $565,875,299 nem (XEM) 7d chart
34 $0.812589 -0.4% -0.1% 16.1% $257,168,478 $517,904,384 ontology (ONT) 7d chart
35 $0.615456 -2.3% -1.5% 68.5% $377,504,820 $493,940,954 algorand (ALGO) 7d chart
36 $8.80 -0.0% 4.2% 15.9% $34,753,198 $463,777,166 ceth (CETH) 7d chart
37 $0.03380337 0.1% 7.1% 23.7% $20,618,551 $453,601,834 digibyte (DGB) 7d chart
38 $0.00354347 -0.1% 2.1% 1.8% $155,250,984 $445,915,123 dogecoin (DOGE) 7d chart
40 $0.278656 0.2% 4.8% 10.6% $139,812,706 $416,101,348 basic attention token (BAT) 7d chart
39 $1.01 0.1% -0.7% -1.0% $249,957,922 $415,196,578 dai (DAI) 7d chart
41 $0.390712 -0.4% 1.3% 27.1% $46,166,287 $390,712,350 theta network (THETA) 7d chart
42 $0.532161 1.4% 18.1% 35.2% $189,971,530 $381,231,234 0x (ZRX) 7d chart
43 $6.93 -0.4% 2.1% 60.2% $22,241,916 $369,844,116 uma (UMA) 7d chart
44 $1.87 0.1% -0.2% 22.7% $165,494,161 $364,677,789 kyber network (KNC) 7d chart
45 $3.38 -0.4% 12.8% 89.7% $283,449,820 $337,991,975 waves (WAVES) 7d chart
46 $3.52 -0.2% 2.5% 2.8% $7,908,173 $329,555,362 ftx token (FTT) 7d chart
47 $3.06 -0.1% 9.7% 15.9% $507,614,276 $314,606,024 qtum (QTUM) 7d chart
48 $0.00046734 -0.6% -1.4% 16.4% $35,663,140 $307,861,448 bittorrent (BTT) 7d chart
49 $0.538296 0.6% 8.7% 42.0% $51,037,485 $301,851,832 icon (ICX) 7d chart
50 $0.02099388 -1.0% 0.1% -13.8% $25,304,875 $282,992,748 elrond (ERD) 7d chart
51 $13.56 -1.4% -2.8% 57.7% $95,831,377 $277,559,996 band protocol (BAND) 7d chart
52 $1.97 0.2% 6.2% 26.0% $126,689,936 $276,729,712 omg network (OMG) 7d chart
53 $0.02478604 -0.3% -0.7% 13.5% $67,243,231 $275,219,640 zilliqa (ZIL) 7d chart
54 $0.05304521 0.7% 5.3% 21.7% $22,345,569 $267,499,917 hedera hashgraph (HBAR) 7d chart
55 $0.300635 -0.2% 4.9% 32.0% $25,757,029 $263,402,173 ren (REN) 7d chart
56 $0.998715 0.1% -0.1% -0.0% $176,714,961 $257,431,335 paxos standard (PAX) 7d chart
57 $0.999535 -0.0% 0.4% 0.1% $114,406,832 $252,948,459 trueusd (TUSD) 7d chart
58 $0.304990 -1.0% 15.4% 44.9% $7,074,566 $246,655,805 blockstack (STX) 7d chart
59 $0.996995 -0.6% -0.6% 0.5% $31,398,018 $243,684,098 aave usdc (AUSDC) 7d chart
60 $1.72 0.1% -0.6% 21.9% $15,170,729 $242,270,891 lisk (LSK) 7d chart
62 $3.58 0.8% -9.0% 95.2% $297,512,535 $237,142,074 swipe (SXP) 7d chart
61 $45.43 -0.2% -11.0% 142.0% $2,187,280 $235,262,957 numeraire (NMR) 7d chart
63 $0.195058 4.4% 22.5% 55.3% $62,501,090 $231,955,401 loopring (LRC) 7d chart
64 $0.139503 -1.6% -8.9% 145.1% $59,335,205 $228,512,298 nest protocol (NEST) 7d chart
65 $0.513415 -0.4% 1.2% 53.1% $12,887,716 $221,577,094 terra (LUNA) 7d chart
66 $1.06 -0.8% 2.1% 21.1% $18,274,561 $220,061,785 hyperion (HYN) 7d chart
67 $5.96 -1.0% -14.7% 89.3% $39,359,971 $204,895,476 aragon (ANT) 7d chart
68 $16.89 -0.4% 1.5% 5.4% $8,489,025 $200,526,748 decred (DCR) 7d chart
69 $0.688130 1.2% -2.9% 0.4% $13,714,380 $199,464,645 ampleforth (AMPL) 7d chart
70 $11.03 0.0% 2.2% 7.6% $9,497,413 $193,253,251 bitcoin gold (BTG) 7d chart
71 $0.998641 0.1% 0.0% 0.1% $260,676,010 $192,512,952 binance usd (BUSD) 7d chart
72 $16.57 -0.9% -2.5% 65.6% $11,133,740 $191,508,424 aave link (ALINK) 7d chart
73 $0.206373 -0.7% -2.8% -1.1% $16,252,572 $190,111,368 enjin coin (ENJ) 7d chart
74 $0.00906168 0.4% 6.7% 47.3% $23,057,296 $183,254,082 nervos network (CKB) 7d chart
75 $0.973103 1.8% 19.0% 66.6% $6,974,816 $178,886,479 thorchain (RUNE) 7d chart
76 $27.16 0.1% 18.7% 96.7% $7,569,406 $176,789,179 nxm (NXM) 7d chart
77 $0.108172 -1.4% 2.8% 11.8% $28,910,777 $174,422,439 bytom (BTM) 7d chart
78 $0.02410298 -0.9% -3.3% 10.5% $34,783,870 $164,357,402 ravencoin (RVN) 7d chart
79 $0.823934 -0.3% 0.9% 0.1% $4,246,468 $155,021,408 bitcoin diamond (BCD) 7d chart
80 $0.425398 0.6% 3.5% 10.1% $1,030,268 $153,521,292 celsius network (CEL) 7d chart
81 $0.00085687 -0.1% 0.6% 1.2% $10,699,669 $152,197,616 holo (HOT) 7d chart
82 $1.14 0.1% -1.0% 11.7% $10,124,669 $151,540,528 nano (NANO) 7d chart
83 $5,018.12 0.7% 1.7% 18.0% $17,450,319 $150,385,340 yearn.finance (YFI) 7d chart
84 $0.02419191 12.4% -3.5% 3.9% $1,429,316 $149,582,716 edgeware (EDG) 7d chart
85 $0.00334153 -1.1% -0.3% 4.8% $3,302,962 $149,258,173 siacoin (SC) 7d chart
87 $0.426495 0.7% -3.4% 17.3% $8,330,160 $148,107,181 ocean protocol (OCEAN) 7d chart
86 $1.01 0.4% 1.2% 0.2% $100,145,834 $147,689,612 aave tusd (ATUSD) 7d chart
88 $20.39 -0.6% -3.1% 53.9% $21,299,144 $145,697,642 balancer (BAL) 7d chart
89 $2.20 -0.1% -1.7% -8.2% $75,872,337 $144,646,355 bancor network token (BNT) 7d chart
90 $1.94 -0.1% 4.0% 1.1% $7,016,813 $141,523,241 monacoin (MONA) 7d chart
91 $0.02108562 -0.1% 0.0% -0.1% $31,800,050 $137,047,522 cusdc (CUSDC) 7d chart
92 $0.999607 0.3% 0.0% 0.1% $24,336,341 $135,455,765 husd (HUSD) 7d chart
93 $0.07223594 1.3% 0.8% 19.4% $245,267 $132,997,193 divi (DIVI) 7d chart
94 $0.09856360 0.3% 7.6% 34.2% $48,380,906 $130,830,582 decentraland (MANA) 7d chart
95 $0.03336438 1.2% 13.8% 24.4% $17,410,275 $129,469,931 status (SNT) 7d chart
96 $1.83 -1.4% 0.2% 42.3% $9,037,987 $128,380,386 iexec rlc (RLC) 7d chart
97 $10.14 0.4% 15.0% 26.0% $10,366,466 $121,920,350 quant (QNT) 7d chart
98 $13.20 -0.7% 0.3% 12.9% $7,570,487 $118,734,888 kusama (KSM) 7d chart
99 $0.00722146 0.5% -1.3% 16.9% $4,768,784 $118,012,335 verge (XVG) 7d chart
100 $4.20 -0.5% 0.4% 19.3% $49,637,395 $113,852,044 kava (KAVA) 7d chart