| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-04 | $0.000000000000000000 | $34.83 | $0.00074519 | N/A |
| 2023-02-01 | $0.000000000000000000 | $1.23 | $0.00068994 | $0.00074519 |
| 2023-01-31 | $0.000000000000000000 | $1.23 | $0.00068705 | $0.00068994 |
| 2023-01-30 | $0.000000000000000000 | $1.91 | $0.00071708 | $0.00068705 |
| 2023-01-29 | $0.000000000000000000 | $1.91 | $0.00069189 | $0.00071708 |
| 2023-01-28 | $0.000000000000000000 | $2.80 | $0.00069589 | $0.00069189 |
| 2023-01-27 | $0.000000000000000000 | $2.80 | $0.00069589 | $0.00069589 |
| 2023-01-26 | $0.000000000000000000 | $1.48 | $0.00067075 | $0.00069589 |
| 2023-01-25 | $0.000000000000000000 | $1.49 | $0.00067459 | $0.00067075 |
| 2023-01-24 | $0.000000000000000000 | $1.54 | $0.00068817 | $0.00067459 |
| 2023-01-23 | $0.000000000000000000 | $1.54 | $0.00068817 | $0.00068817 |
| 2023-01-15 | $0.000000000000000000 | $4.87 | $0.00068806 | $0.00068817 |
| 2023-01-14 | $0.000000000000000000 | $4.87 | $0.00068806 | $0.00068806 |
| 2023-01-12 | $0.000000000000000000 | $48.02 | $0.00062385 | $0.00068806 |
| 2023-01-11 | $0.000000000000000000 | $48.02 | $0.00062376 | $0.00062385 |
| 2023-01-10 | $0.000000000000000000 | $48.02 | $0.00062376 | $0.00062376 |
| 2023-01-09 | $0.000000000000000000 | $30.87 | $0.00059242 | $0.00062376 |
| 2023-01-08 | $0.000000000000000000 | $30.87 | $0.00059242 | $0.00059242 |
| 2023-01-06 | $0.000000000000000000 | $17.27 | $0.00057781 | $0.00059242 |
| 2023-01-05 | $0.000000000000000000 | $17.27 | $0.00057781 | $0.00057781 |
