CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #1644
1,715 people like this
2key.network  (2KEY)
2key.network (2KEY)
$0.019871379514 -6.0%
0.00000054 BTC -2.3%
0.00000908 ETH -0.7%
1,715 people like this
$0.018340385557
24H Range
$0.022066768375
Market Cap $1,528,537
24 Hour Trading Vol $451,978
Fully Diluted Valuation $11,903,362
Circulating Supply 76,921,517
Total Supply 599,020,418
Max Supply 599,020,418
Show Info
Hide Info

2key.network USD (Historical Data)

Date Market Cap Volume Open Close
2021-07-27 $1,545,253 $454,925 $0.02002997 N/A
2021-07-26 $1,405,385 $372,234 $0.01845109 $0.02002997
2021-07-25 $1,545,523 $415,145 $0.02012159 $0.01845109
2021-07-24 $1,353,290 $322,277 $0.01957076 $0.02012159
2021-07-23 $1,351,762 $305,009 $0.01757341 $0.01957076
2021-07-22 $1,292,095 $356,070 $0.01688731 $0.01757341
2021-07-21 $1,179,427 $368,343 $0.01533300 $0.01688731
2021-07-20 $1,237,855 $472,746 $0.01606961 $0.01533300
2021-07-19 $1,351,210 $469,148 $0.01758385 $0.01606961
2021-07-18 $1,216,106 $397,517 $0.01582142 $0.01758385
2021-07-17 $1,285,061 $449,697 $0.01601865 $0.01582142
2021-07-16 $1,314,926 $490,225 $0.01708873 $0.01601865
2021-07-15 $1,265,040 $434,872 $0.01652748 $0.01708873
2021-07-14 $1,409,215 $500,739 $0.01835179 $0.01652748
2021-07-13 $1,359,582 $464,679 $0.01727438 $0.01835179
2021-07-12 $1,351,311 $490,807 $0.01757499 $0.01727438
2021-07-11 $1,415,804 $500,198 $0.01845247 $0.01757499
2021-07-10 $1,428,188 $409,882 $0.01868956 $0.01845247
2021-07-09 $1,308,706 $355,500 $0.01717773 $0.01868956
2021-07-08 $1,473,952 $115,248 $0.01955722 $0.01717773
2021-07-07 $1,351,766 $90,113 $0.01776505 $0.01955722
2021-07-06 $1,277,977 $154,102 $0.01673174 $0.01776505
2021-07-05 $1,400,837 $114,899 $0.01802072 $0.01673174
2021-07-04 $1,457,580 $153,548 $0.01913701 $0.01802072
2021-07-03 $1,592,922 $154,084 $0.02061504 $0.01913701
2021-07-02 $1,570,345 $163,556 $0.02128837 $0.02061504
2021-07-01 $1,714,405 $129,776 $0.02248856 $0.02128837
2021-06-30 $1,649,903 $166,756 $0.02177381 $0.02248856
2021-06-29 $1,538,440 $198,682 $0.02094138 $0.02177381
2021-06-28 $1,510,667 $179,887 $0.01989781 $0.02094138
2021-06-27 $1,311,920 $163,231 $0.01710380 $0.01989781
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android