2SHARE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $637.78 | $12.03 | N/A |
2024-04-23 | $0.000000000000000000 | $824.58 | $12.36 | $12.03 |
2024-04-22 | $0.000000000000000000 | $402.48 | $12.13 | $12.36 |
2024-04-21 | $0.000000000000000000 | $861.76 | $12.18 | $12.13 |
2024-04-20 | $0.000000000000000000 | $172.77 | $11.41 | $12.18 |
2024-04-19 | $0.000000000000000000 | $1,439.72 | $11.19 | $11.41 |
2024-04-18 | $0.000000000000000000 | $487.84 | $11.28 | $11.19 |
2024-04-17 | $0.000000000000000000 | $478.98 | $11.45 | $11.28 |
2024-04-16 | $0.000000000000000000 | $2,524.57 | $10.62 | $11.45 |
2024-04-15 | $0.000000000000000000 | $1,295.79 | $11.07 | $10.62 |
2024-04-14 | $0.000000000000000000 | $7,047.13 | $10.85 | $11.07 |
2024-04-13 | $0.000000000000000000 | $77.79 | $10.36 | $10.85 |
2024-04-12 | $0.000000000000000000 | $841.88 | $12.64 | $10.36 |
2024-04-11 | $0.000000000000000000 | $371.57 | $13.57 | $12.64 |
2024-04-10 | $0.000000000000000000 | $925.81 | $14.07 | $13.57 |
2024-04-09 | $0.000000000000000000 | $5,417.99 | $12.97 | $14.07 |
2024-04-08 | $0.000000000000000000 | $77.08 | $11.09 | $12.97 |
2024-04-07 | $0.000000000000000000 | $1,052.44 | $10.81 | $11.09 |
2024-04-06 | $0.000000000000000000 | $1,621.66 | $10.32 | $10.81 |
2024-04-05 | $0.000000000000000000 | $811.10 | $10.92 | $10.32 |
2024-04-04 | $0.000000000000000000 | $103.23 | $10.48 | $10.92 |
2024-04-03 | $0.000000000000000000 | $579.88 | $11.07 | $10.48 |
2024-04-02 | $0.000000000000000000 | $1,536.92 | $11.93 | $11.07 |
2024-04-01 | $0.000000000000000000 | $5,303.15 | $12.50 | $11.93 |
2024-03-31 | $0.000000000000000000 | $5,310.77 | $13.45 | $12.50 |
2024-03-30 | $0.000000000000000000 | $763.17 | $15.42 | $13.45 |
2024-03-29 | $0.000000000000000000 | $3,383.90 | $16.18 | $15.42 |
2024-03-28 | $0.000000000000000000 | $695.35 | $15.48 | $16.18 |
2024-03-27 | $0.000000000000000000 | $3,585.52 | $16.34 | $15.48 |
2024-03-26 | $0.000000000000000000 | $1,033.89 | $18.38 | $16.34 |
2024-03-25 | $0.000000000000000000 | $159.32 | $17.32 | $18.38 |
Want data in another currency? Use our API