🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
3x short xrp token  (XRPBEAR)
3X Short XRP Token (XRPBEAR)
$0.00266843 -2.8%
0.00000005 BTC -3.9%
0.00000175 ETH -3.6%
153 people like this
Market Cap
?
24 Hour Trading Vol
$505,045
24h Low / 24h High
$0.00232847 / $0.00283169
Circulating Supply
? / 371
XRPBEAR
USD

3X Short XRP Token USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-05 $0.00000000 $408,611 $0.00232847 N/A
2021-03-04 $0.00000000 $193,684 $0.00293305 $0.00232847
2021-03-03 $0.00000000 $328,639 $0.00344270 $0.00293305
2021-03-02 $0.00000000 $280,366 $0.00316831 $0.00344270
2021-03-01 $0.00000000 $540,353 $0.00415642 $0.00316831
2021-02-28 $0.00000000 $407,049 $0.00357844 $0.00415642
2021-02-27 $0.00000000 $758,011 $0.00402896 $0.00357844
2021-02-26 $0.00000000 $637,137 $0.00383607 $0.00402896
2021-02-25 $0.00000000 $652,599 $0.00319000 $0.00383607
2021-02-24 $0.00000000 $2,572,709 $0.00318393 $0.00319000
2021-02-23 $0.00000000 $2,196,813 $0.00211858 $0.00318393
2021-02-22 $0.00000000 $612,214 $0.00262814 $0.00211858
2021-02-21 $0.00000000 $974,180 $0.00328184 $0.00262814
2021-02-20 $0.00000000 $843,772 $0.00249956 $0.00328184
2021-02-19 $0.00000000 $662,150 $0.00307050 $0.00249956
2021-02-18 $0.00000000 $827,312 $0.00288004 $0.00307050
2021-02-17 $0.00000000 $1,919,245 $0.00332532 $0.00288004
2021-02-16 $0.00000000 $1,340,170 $0.00280153 $0.00332532
2021-02-15 $0.00000000 $895,035 $0.00226343 $0.00280153
2021-02-14 $0.00000000 $1,151,762 $0.00186208 $0.00226343
2021-02-13 $0.00000000 $849,714 $0.00214348 $0.00186208
2021-02-12 $0.00000000 $361,594 $0.00357606 $0.00214348
2021-02-11 $0.00000000 $1,046,680 $0.00397906 $0.00357606
2021-02-10 $0.00000000 $413,624 $0.00535710 $0.00397906
2021-02-09 $0.00000000 $373,574 $0.00624528 $0.00535710
2021-02-08 $0.00000000 $700,878 $0.00854266 $0.00624528
2021-02-07 $0.00000000 $417,903 $0.00723228 $0.00854266
2021-02-06 $0.00000000 $1,012,314 $0.00672516 $0.00723228
2021-02-05 $0.00000000 $1,467,701 $0.00710510 $0.00672516
2021-02-04 $0.00000000 $856,881 $0.01084123 $0.00710510
2021-02-03 $0.00000000 $2,969,419 $0.01406986 $0.01084123
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android