Coins: 5729
Exchanges: 375
Dominance:
BTC 67.3%
ETH 8.70%
XRP 4.74%
42-coin  (42)
42-coin (42)
$24,577 0.56%
2.39297317 BTC -0.48%
271 people like this
Market Cap
$1,032,229
24 Hour Trading Vol
$290.80
24h Low / 24h High
$23,577 / $24,839
Circulating Supply
41 / 42
42
USD

42-coin (Historical Data)

Date Open Close
2019-09-19 $24,804 N/A
2019-09-18 $25,280 $24,804
2019-09-17 $25,288 $25,280
2019-09-16 $25,871 $25,288
2019-09-15 $24,656 $25,871
2019-09-14 $22,234 $24,656
2019-09-13 $22,630 $22,234
2019-09-12 $21,205 $22,630
2019-09-11 $21,599 $21,205
2019-09-10 $23,137 $21,599
2019-09-09 $23,345 $23,137
2019-09-08 $23,292 $23,345
2019-09-07 $22,892 $23,292
2019-09-06 $23,138 $22,892
2019-09-05 $23,043 $23,138
2019-09-04 $23,235 $23,043
2019-09-03 $22,984 $23,235
2019-09-02 $21,902 $22,984
2019-09-01 $19,848.89 $21,902
2019-08-31 $20,845 $19,848.89
2019-08-30 $20,841 $20,845
2019-08-29 $20,929 $20,841
2019-08-28 $21,622 $20,929
2019-08-27 $21,794 $21,622
2019-08-26 $21,761 $21,794
2019-08-25 $19,057.85 $21,761
2019-08-24 $22,512 $19,057.85
2019-08-23 $21,998 $22,512
2019-08-22 $21,450 $21,998
2019-08-21 $23,310 $21,450
2019-08-20 $23,479 $23,310