4INT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-21 | $0.000000000000000000 | $63.59 | $0.00136072 | N/A |
2024-04-20 | $0.000000000000000000 | $63.76 | $0.00136453 | $0.00136072 |
2024-04-19 | $0.000000000000000000 | $63.76 | $0.00136453 | $0.00136453 |
2024-04-10 | $0.000000000000000000 | $2.30 | $0.00192007 | $0.00136453 |
2024-04-09 | $0.000000000000000000 | $2.53 | $0.00187354 | $0.00192007 |
2024-04-08 | $0.000000000000000000 | $2.51 | $0.00186455 | $0.00187354 |
2024-04-07 | $0.000000000000000000 | $55.37 | $0.00183261 | $0.00186455 |
2024-04-06 | $0.000000000000000000 | $55.37 | $0.00183261 | $0.00183261 |
2024-04-05 | $0.000000000000000000 | $20.30 | $0.00184081 | $0.00183261 |
2024-04-04 | $0.000000000000000000 | $20.06 | $0.00182928 | $0.00184081 |
2024-04-03 | $0.000000000000000000 | $19.51 | $0.00185287 | $0.00182928 |
2024-04-02 | $0.000000000000000000 | $20.74 | $0.00196945 | $0.00185287 |
2024-04-01 | $0.000000000000000000 | $53.85 | $0.00204002 | $0.00196945 |
2024-03-31 | $0.000000000000000000 | $52.85 | $0.00199678 | $0.00204002 |
2024-03-30 | $0.000000000000000000 | $52.85 | $0.00199678 | $0.00199678 |
2024-03-28 | $0.000000000000000000 | $1.74 | $0.00211024 | $0.00199678 |
2024-03-27 | $0.000000000000000000 | $267.28 | $0.00214897 | $0.00211024 |
2024-03-26 | $0.000000000000000000 | $267.28 | $0.00214897 | $0.00214897 |
Want data in another currency? Use our API